Home › Stock analysis › IDR
Idaho Strategic Resources (IDR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $21.81, +1.63% vs the prior close of $21.46.
- Volume 459.21K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IDR rises 1.6% to $21.81. Closed at $21.81, +1.63% vs the prior close of $21.46. Day range $20.88–$22.62, opened at $21.00.
Last close$21.81+1.63%
Day range20.88–22.62
Open21.00
Volume459.21K
52-week range20.05–53.30
Avg volume (20d)337.49K
IDR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IDR rises 1.6% to $21.81
- Closed at $21.81, +1.63% vs the prior close of $21.46. Day range $20.88–$22.62, opened at $21.00.
- Volume was 459.21K shares, 1.7x its 50-day average of 270.00K.
- Price is -26.5% vs its 50-day average ($29.66) and -38.4% vs its 200-day average ($35.41).
- 52-week range $20.05–$53.30; today's close sits at 5% of that range, 59.1% below the 52-week high.
Oct 15, 2026 — IDR jumps 4.3% to $21.46 on 2.1x normal volume
- Closed at $21.46, +4.28% vs the prior close of $20.58. Day range $20.06–$21.46, opened at $20.61.
- Volume was 563.20K shares, 2.1x its 50-day average of 266.28K — unusually heavy trading.
- Price is -28.2% vs its 50-day average ($29.87) and -39.6% vs its 200-day average ($35.51).
- 52-week range $20.05–$53.69; today's close sits at 4% of that range, 60.0% below the 52-week high.
Oct 14, 2026 — IDR slides 5.2% to $20.58, a 52-week low on 2.4x normal volume
- Closed at $20.58, -5.20% vs the prior close of $21.71. Day range $20.05–$21.64, opened at $21.07.
- Volume was 614.70K shares, 2.4x its 50-day average of 259.38K — unusually heavy trading.
- Price is -31.6% vs its 50-day average ($30.11) and -42.2% vs its 200-day average ($35.62).
- 52-week range $20.05–$54.70; today's close sits at 2% of that range, 62.4% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — IDR slides 5.3% to $21.71, a 52-week low on 2.5x normal volume
- Closed at $21.71, -5.32% vs the prior close of $22.93. Day range $20.83–$22.92, opened at $22.64.
- Volume was 628.70K shares, 2.5x its 50-day average of 249.99K — unusually heavy trading.
- Price is -28.4% vs its 50-day average ($30.30) and -39.3% vs its 200-day average ($35.74).
- 52-week range $20.83–$54.70; today's close sits at 3% of that range, 60.3% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — IDR slides 3.6% to $22.93, a 52-week low on 2.9x normal volume
- Closed at $22.93, -3.61% vs the prior close of $23.79. Day range $22.10–$23.64, opened at $23.00.
- Volume was 700.10K shares, 2.9x its 50-day average of 239.75K — unusually heavy trading.
- Price is -24.7% vs its 50-day average ($30.45) and -36.1% vs its 200-day average ($35.87).
- 52-week range $22.10–$54.70; today's close sits at 3% of that range, 58.1% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — IDR slides 9.6% to $23.79, a 52-week low on 5.0x normal volume
- Closed at $23.79, -9.58% vs the prior close of $26.31. Day range $22.46–$27.00, opened at $26.66.
- Volume was 1.11M shares, 5.0x its 50-day average of 223.62K — unusually heavy trading.
- Price is -22.1% vs its 50-day average ($30.56) and -33.9% vs its 200-day average ($35.99).
- 52-week range $22.46–$54.70; today's close sits at 4% of that range, 56.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — IDR ends flat (-0.2%) to $26.31, a 52-week low, 3 down days in a row
- Closed at $26.31, -0.15% vs the prior close of $26.35. Day range $25.65–$26.71, opened at $26.06.
- Volume was 301.10K shares, 1.4x its 50-day average of 221.31K.
- Price is -14.2% vs its 50-day average ($30.66) and -27.1% vs its 200-day average ($36.10).
- 52-week range $25.65–$54.70; today's close sits at 2% of that range, 51.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — IDR slides 4.5% to $26.35, a 6-month low
- Closed at $26.35, -4.49% vs the prior close of $27.59. Day range $26.00–$26.88, opened at $26.58.
- Volume was 188.30K shares, 0.8x its 50-day average of 224.07K.
- Price is -14.1% vs its 50-day average ($30.69) and -27.2% vs its 200-day average ($36.20).
- 52-week range $26.00–$54.70; today's close sits at 1% of that range, 51.8% below the 52-week high.
Oct 6, 2026 — IDR dips 1.0% to $27.59, a 6-month low
- Closed at $27.59, -1.00% vs the prior close of $27.87. Day range $27.27–$28.01, opened at $27.75.
- Volume was 121.00K shares, 0.5x its 50-day average of 226.71K — lighter than usual.
- Price is -10.3% vs its 50-day average ($30.74) and -24.0% vs its 200-day average ($36.28).
- 52-week range $26.02–$54.70; today's close sits at 5% of that range, 49.6% below the 52-week high.
Oct 5, 2026 — IDR rises 0.8% to $27.87
- Closed at $27.87, +0.83% vs the prior close of $27.64. Day range $27.06–$27.99, opened at $27.73.
- Volume was 281.90K shares, 1.3x its 50-day average of 223.39K.
- Price is -9.4% vs its 50-day average ($30.77) and -23.3% vs its 200-day average ($36.35).
- 52-week range $26.02–$54.70; today's close sits at 6% of that range, 49.0% below the 52-week high.
Oct 2, 2026 — IDR dips 2.2% to $27.64, a 1-month low
- Closed at $27.64, -2.16% vs the prior close of $28.25. Day range $27.55–$29.20, opened at $28.80.
- Volume was 245.20K shares, 1.1x its 50-day average of 221.88K.
- Price is -10.2% vs its 50-day average ($30.78) and -24.1% vs its 200-day average ($36.43).
- 52-week range $26.02–$54.70; today's close sits at 6% of that range, 49.5% below the 52-week high.
IDR latest news & SEC filings
Every SEC filing by or about IDR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $10.73M (prior year $9.48M) (+13.2% vs Jun 30, 2025)
- Net income: $3.65M (prior year $2.77M) (+31.9% vs Jun 30, 2025)
- Diluted EPS: $0.23 (prior year $0.20) (+15.0% vs Jun 30, 2025)
Things to know before you trade IDR
- How much it moves: over the last 20 sessions the average daily move was 3.07% (largest 9.6%). That is a volatile stock.
- Liquidity: about 337.49K shares (≈$7.36M) trade per day on average.
- 52-week position: $21.81 vs a range of $20.05–$53.30 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Grant A Brackebusch sold 14,243 shares on Jan 16, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 13, 2026; 8-K Jun 11, 2026.
- Share count: 15.83M shares outstanding (Aug 1, 2026), +9.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Gold and Silver Ores.
IDR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.00 | 22.62 | 20.88 | 21.81 | 459.21K |
| Oct 15, 2026 | 20.61 | 21.46 | 20.06 | 21.46 | 563.20K |
| Oct 14, 2026 | 21.07 | 21.64 | 20.05 | 20.58 | 614.70K |
| Oct 13, 2026 | 22.64 | 22.92 | 20.83 | 21.71 | 628.70K |
| Oct 12, 2026 | 23.00 | 23.64 | 22.10 | 22.93 | 700.10K |
| Oct 9, 2026 | 26.66 | 27.00 | 22.46 | 23.79 | 1.11M |
| Oct 8, 2026 | 26.06 | 26.71 | 25.65 | 26.31 | 301.10K |
| Oct 7, 2026 | 26.58 | 26.88 | 26.00 | 26.35 | 188.30K |
| Oct 6, 2026 | 27.75 | 28.01 | 27.27 | 27.59 | 121.00K |
| Oct 5, 2026 | 27.73 | 27.99 | 27.06 | 27.87 | 281.90K |
| Oct 2, 2026 | 28.80 | 29.20 | 27.55 | 27.64 | 245.20K |
| Oct 1, 2026 | 27.96 | 28.55 | 27.40 | 28.25 | 157.80K |
| Sep 30, 2026 | 29.15 | 29.60 | 28.00 | 28.00 | 242.40K |
| Sep 29, 2026 | 28.99 | 29.28 | 28.13 | 28.71 | 151.30K |
| Sep 28, 2026 | 29.00 | 29.96 | 28.58 | 28.76 | 201.70K |
| Sep 25, 2026 | 29.92 | 30.45 | 29.38 | 30.39 | 116.90K |
| Sep 24, 2026 | 29.67 | 30.20 | 29.00 | 29.80 | 156.10K |
| Sep 23, 2026 | 30.22 | 31.26 | 29.19 | 30.02 | 153.70K |
| Sep 22, 2026 | 29.20 | 31.24 | 28.94 | 31.04 | 181.50K |
| Sep 21, 2026 | 29.05 | 29.35 | 28.41 | 29.05 | 173.40K |
About Idaho Strategic Resources
Idaho Strategic Resources (IDR) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in COEUR D'ALENE, ID. State of incorporation: ID. Fiscal year ends December 31. SEC CIK 1030192.
IDR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Grant A Brackebusch | CFO/Vice President | Jan 16, 2026 |
| Richard Scott Beaven | Director | Nov 18, 2025 |
| John Swallow | President & CEO | Jan 8, 2026 |
| Carolyn S Turner | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Grant A Brackebusch | CFO/Vice President | Jan 16, 2026 |
| Monique D Hayes | Corporate Secretary | Jan 9, 2026 |
| John Swallow | President & CEO | Jan 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 16, 2026 | Grant A Brackebusch | Sale | 14,243 | $44.49 |
| Jan 16, 2026 | Grant A Brackebusch | Sale | 14,243 | $44.49 |
| Jan 16, 2026 | Grant A Brackebusch | Sale | 14,243 | $44.49 |
| Jan 16, 2026 | Grant A Brackebusch | Sale | 14,243 | $44.49 |
| Dec 30, 2025 | John Swallow | Sale | 20,000 | $41.72 |
| Dec 30, 2025 | John Swallow | Sale | 20,000 | $41.72 |
| Dec 30, 2025 | John Swallow | Sale | 20,000 | $41.72 |
| Dec 30, 2025 | John Swallow | Sale | 20,000 | $41.72 |
| Dec 22, 2025 | John Swallow | Sale | 30,000 | $43.44 |
| Dec 22, 2025 | John Swallow | Sale | 30,000 | $43.44 |
| Dec 22, 2025 | John Swallow | Sale | 30,000 | $43.44 |
| Dec 22, 2025 | John Swallow | Sale | 30,000 | $43.44 |
| Nov 18, 2025 | Richard Scott Beaven | Sale | 2,000 | $34.64 |
| Nov 18, 2025 | Richard Scott Beaven | Sale | 2,000 | $34.64 |
| Nov 18, 2025 | Richard Scott Beaven | Sale | 2,000 | $34.64 |
IDR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $42.41M | $16.72M | 1.14 | $19.10M |
| Dec 31, 2024 | $25.77M | $8.84M | 0.67 | $10.84M |
| Dec 31, 2023 | $13.66M | $1.16M | 0.09 | $2.10M |
| Dec 31, 2022 | $9.58M | $-2.63M | — | $-1.82M |
| Dec 31, 2021 | $7.63M | $-3.26M | — | $-1.35M |
Latest balance sheet: total assets $130.02M, total liabilities $6.86M, cash $5.30M (as of Jun 30, 2026).
IDR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IDR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.