abrdn Healthcare Investors (HQH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.98, -1.66% vs the prior close of $19.30.
- Volume 196.12K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HQH dips 1.7% to $18.98, a 3-month low. Closed at $18.98, -1.66% vs the prior close of $19.30. Day range $18.90–$19.33, opened at $19.31.
HQH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HQH dips 1.7% to $18.98, a 3-month low
- Closed at $18.98, -1.66% vs the prior close of $19.30. Day range $18.90–$19.33, opened at $19.31.
- Volume was 196.12K shares, 1.1x its 50-day average of 184.52K.
- Price is -13.0% vs its 50-day average ($21.81) and -6.2% vs its 200-day average ($20.24).
- 52-week range $17.14–$24.85; today's close sits at 24% of that range, 23.6% below the 52-week high.
Oct 15, 2026 — HQH rises 1.2% to $19.30
- Closed at $19.30, +1.21% vs the prior close of $19.07. Day range $19.12–$19.46, opened at $19.12.
- Volume was 146.70K shares, 0.8x its 50-day average of 186.86K.
- Price is -11.8% vs its 50-day average ($21.89) and -4.6% vs its 200-day average ($20.24).
- 52-week range $17.14–$24.85; today's close sits at 28% of that range, 22.3% below the 52-week high.
Oct 14, 2026 — HQH dips 0.3% to $19.07, a 3-month low, 3 down days in a row
- Closed at $19.07, -0.31% vs the prior close of $19.13. Day range $18.97–$19.31, opened at $19.03.
- Volume was 129.50K shares, 0.7x its 50-day average of 188.78K.
- Price is -13.2% vs its 50-day average ($21.96) and -5.8% vs its 200-day average ($20.23).
- 52-week range $17.14–$24.85; today's close sits at 25% of that range, 23.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — HQH dips 3.0% to $19.13
- Closed at $19.13, -2.99% vs the prior close of $19.72. Day range $19.11–$20.24, opened at $19.68.
- Volume was 179.90K shares, 0.9x its 50-day average of 189.90K.
- Price is -13.1% vs its 50-day average ($22.02) and -5.5% vs its 200-day average ($20.24).
- 52-week range $17.14–$24.85; today's close sits at 26% of that range, 23.0% below the 52-week high.
Oct 12, 2026 — HQH dips 1.1% to $19.72
- Closed at $19.72, -1.05% vs the prior close of $19.93. Day range $19.51–$20.01, opened at $20.00.
- Volume was 141.10K shares, 0.7x its 50-day average of 190.21K.
- Price is -10.7% vs its 50-day average ($22.08) and -2.6% vs its 200-day average ($20.24).
- 52-week range $17.14–$24.85; today's close sits at 33% of that range, 20.6% below the 52-week high.
Oct 9, 2026 — HQH jumps 4.2% to $19.93
- Closed at $19.93, +4.18% vs the prior close of $19.13. Day range $19.18–$20.05, opened at $19.18.
- Volume was 182.10K shares, 1.0x its 50-day average of 190.23K.
- Price is -9.9% vs its 50-day average ($22.13) and -1.5% vs its 200-day average ($20.23).
- 52-week range $17.14–$24.85; today's close sits at 36% of that range, 19.8% below the 52-week high.
Oct 8, 2026 — HQH dips 0.7% to $19.13, a 3-month low, 8 down days in a row
- Closed at $19.13, -0.73% vs the prior close of $19.27. Day range $18.82–$19.24, opened at $19.19.
- Volume was 256.10K shares, 1.4x its 50-day average of 188.50K.
- Price is -13.7% vs its 50-day average ($22.17) and -5.4% vs its 200-day average ($20.23).
- 52-week range $17.14–$24.85; today's close sits at 26% of that range, 23.0% below the 52-week high.
- That makes 8 straight losses.
Oct 7, 2026 — HQH dips 0.3% to $19.27, a 3-month low, 7 down days in a row
- Closed at $19.27, -0.31% vs the prior close of $19.33. Day range $19.10–$19.49, opened at $19.10.
- Volume was 130.60K shares, 0.7x its 50-day average of 190.29K.
- Price is -13.3% vs its 50-day average ($22.22) and -4.7% vs its 200-day average ($20.23).
- 52-week range $17.14–$24.85; today's close sits at 28% of that range, 22.5% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — HQH dips 1.3% to $19.33, a 3-month low, 6 down days in a row
- Closed at $19.33, -1.28% vs the prior close of $19.58. Day range $19.03–$19.72, opened at $19.60.
- Volume was 329.70K shares, 1.7x its 50-day average of 188.72K.
- Price is -13.2% vs its 50-day average ($22.27) and -4.4% vs its 200-day average ($20.23).
- 52-week range $17.14–$24.85; today's close sits at 28% of that range, 22.2% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — HQH dips 1.1% to $19.58, a 3-month low on 2.7x normal volume
- Closed at $19.58, -1.11% vs the prior close of $19.80. Day range $18.88–$19.65, opened at $19.65.
- Volume was 510.60K shares, 2.7x its 50-day average of 191.42K — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($22.32) and -3.2% vs its 200-day average ($20.22).
- 52-week range $17.14–$24.85; today's close sits at 32% of that range, 21.2% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — HQH dips 2.8% to $19.80, a 3-month low on 2.2x normal volume
- Closed at $19.80, -2.85% vs the prior close of $20.38. Day range $19.52–$20.42, opened at $20.42.
- Volume was 418.50K shares, 2.2x its 50-day average of 186.65K — unusually heavy trading.
- Price is -11.4% vs its 50-day average ($22.36) and -2.1% vs its 200-day average ($20.22).
- 52-week range $17.14–$24.85; today's close sits at 35% of that range, 20.3% below the 52-week high.
- That makes 4 straight losses.
HQH latest news & SEC filings
Every SEC filing by or about HQH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goodson Alan R sold 242 shares at $19.32 (≈$4.68K) on Oct 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mahai Chris Lavictoire bought 501 shares at $20.96 (≈$10.50K) on Jul 16, 2026
- Mahai Chris Lavictoire bought 501 shares at $20.96 (≈$10.50K) on Jul 16, 2026
- Mahai Chris Lavictoire bought 501 shares at $20.96 (≈$10.50K) on Jul 16, 2026
- Mahai Chris Lavictoire bought 501 shares at $20.96 (≈$10.50K) on Jul 16, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade HQH
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 4.2%).
- Liquidity: about 191.92K shares (≈$3.64M) trade per day on average.
- 52-week position: $18.98 vs a range of $17.14–$24.85 (24% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.66/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Chris Lavictoire Mahai bought 501 shares on Jul 16, 2026.
- Latest filings: 8-K Sep 12, 2023; 8-K Mar 25, 2013; 8-K Mar 23, 2012.
- Listing: NYSE · industry: —.
HQH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.31 | 19.33 | 18.90 | 18.98 | 196.12K |
| Oct 15, 2026 | 19.12 | 19.46 | 19.12 | 19.30 | 146.70K |
| Oct 14, 2026 | 19.03 | 19.31 | 18.97 | 19.07 | 129.50K |
| Oct 13, 2026 | 19.68 | 20.24 | 19.11 | 19.13 | 179.90K |
| Oct 12, 2026 | 20.00 | 20.01 | 19.51 | 19.72 | 141.10K |
| Oct 9, 2026 | 19.18 | 20.05 | 19.18 | 19.93 | 182.10K |
| Oct 8, 2026 | 19.19 | 19.24 | 18.82 | 19.13 | 256.10K |
| Oct 7, 2026 | 19.10 | 19.49 | 19.10 | 19.27 | 130.60K |
| Oct 6, 2026 | 19.60 | 19.72 | 19.03 | 19.33 | 329.70K |
| Oct 5, 2026 | 19.65 | 19.65 | 18.88 | 19.58 | 510.60K |
| Oct 2, 2026 | 20.42 | 20.42 | 19.52 | 19.80 | 418.50K |
| Oct 1, 2026 | 20.96 | 20.99 | 20.18 | 20.38 | 218.40K |
| Sep 30, 2026 | 21.00 | 21.27 | 20.82 | 20.89 | 124.50K |
| Sep 29, 2026 | 21.25 | 21.54 | 20.64 | 20.95 | 192.80K |
| Sep 28, 2026 | 21.15 | 21.33 | 21.04 | 21.25 | 111.70K |
| Sep 25, 2026 | 21.36 | 21.49 | 21.15 | 21.24 | 136.70K |
| Sep 24, 2026 | 21.41 | 21.51 | 21.20 | 21.29 | 101.40K |
| Sep 23, 2026 | 22.10 | 22.18 | 21.53 | 21.60 | 93.40K |
| Sep 22, 2026 | 21.65 | 22.09 | 21.63 | 22.03 | 135.70K |
| Sep 21, 2026 | 21.51 | 21.72 | 21.45 | 21.58 | 102.90K |
About abrdn Healthcare Investors
abrdn Healthcare Investors (HQH) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. State of incorporation: MA. Fiscal year ends September 30. SEC CIK 805267.
HQH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chris Lavictoire Mahai | Director | Jul 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heather Carter Reilly | Vice President | Dec 19, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 16, 2026 | Chris Lavictoire Mahai | Buy | 501 | $20.96 |
| Jul 16, 2026 | Chris Lavictoire Mahai | Buy | 501 | $20.96 |
| Jul 16, 2026 | Chris Lavictoire Mahai | Buy | 501 | $20.96 |
| Jul 16, 2026 | Chris Lavictoire Mahai | Buy | 501 | $20.96 |
HQH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HQH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HQH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.