Public Storage (PSA-PN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.65, -1.09% vs the prior close of $13.80.
- Volume 27.15K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PN dips 1.1% to $13.65. Closed at $13.65, -1.09% vs the prior close of $13.80. Day range $13.61–$13.99, opened at $13.76.
PSA-PN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PN dips 1.1% to $13.65
- Closed at $13.65, -1.09% vs the prior close of $13.80. Day range $13.61–$13.99, opened at $13.76.
- Volume was 27.15K shares, 0.9x its 50-day average of 31.63K.
- Price is -3.6% vs its 50-day average ($14.16) and -8.9% vs its 200-day average ($14.98).
- 52-week range $13.42–$16.64; today's close sits at 7% of that range, 18.0% below the 52-week high.
Oct 15, 2026 — PSA-PN rises 0.8% to $13.80
- Closed at $13.80, +0.80% vs the prior close of $13.69. Day range $13.75–$13.99, opened at $13.76.
- Volume was 29.69K shares, 0.9x its 50-day average of 32.62K.
- Price is -2.7% vs its 50-day average ($14.19) and -7.9% vs its 200-day average ($14.99).
- 52-week range $13.42–$16.64; today's close sits at 12% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — PSA-PN dips 0.5% to $13.69
- Closed at $13.69, -0.51% vs the prior close of $13.76. Day range $13.54–$13.82, opened at $13.69.
- Volume was 51.68K shares, 1.6x its 50-day average of 32.24K.
- Price is -3.7% vs its 50-day average ($14.22) and -8.7% vs its 200-day average ($14.99).
- 52-week range $13.42–$16.64; today's close sits at 8% of that range, 17.7% below the 52-week high.
Oct 13, 2026 — PSA-PN rises 1.3% to $13.76
- Closed at $13.76, +1.33% vs the prior close of $13.58. Day range $13.54–$13.77, opened at $13.61.
- Volume was 15.14K shares, 0.5x its 50-day average of 33.18K — lighter than usual.
- Price is -3.4% vs its 50-day average ($14.24) and -8.3% vs its 200-day average ($15.00).
- 52-week range $13.42–$16.64; today's close sits at 11% of that range, 17.3% below the 52-week high.
Oct 12, 2026 — PSA-PN dips 0.3% to $13.58
- Closed at $13.58, -0.33% vs the prior close of $13.62. Day range $13.51–$13.68, opened at $13.68.
- Volume was 27.73K shares, 0.8x its 50-day average of 33.17K.
- Price is -4.8% vs its 50-day average ($14.27) and -9.5% vs its 200-day average ($15.01).
- 52-week range $13.42–$16.64; today's close sits at 5% of that range, 18.4% below the 52-week high.
Oct 9, 2026 — PSA-PN ends flat (+0.1%) to $13.62
- Closed at $13.62, +0.15% vs the prior close of $13.60. Day range $13.56–$13.68, opened at $13.65.
- Volume was 16.05K shares, 0.5x its 50-day average of 32.98K — lighter than usual.
- Price is -4.7% vs its 50-day average ($14.29) and -9.3% vs its 200-day average ($15.02).
- 52-week range $13.42–$16.70; today's close sits at 6% of that range, 18.4% below the 52-week high.
Oct 8, 2026 — PSA-PN dips 0.8% to $13.60
- Closed at $13.60, -0.84% vs the prior close of $13.72. Day range $13.55–$13.72, opened at $13.72.
- Volume was 33.95K shares, 1.0x its 50-day average of 32.86K.
- Price is -5.0% vs its 50-day average ($14.32) and -9.5% vs its 200-day average ($15.03).
- 52-week range $13.42–$16.87; today's close sits at 5% of that range, 19.4% below the 52-week high.
Oct 7, 2026 — PSA-PN rises 0.4% to $13.72 on 2.1x normal volume
- Closed at $13.72, +0.37% vs the prior close of $13.67. Day range $13.55–$13.77, opened at $13.65.
- Volume was 67.43K shares, 2.1x its 50-day average of 31.73K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($14.34) and -8.8% vs its 200-day average ($15.04).
- 52-week range $13.42–$16.87; today's close sits at 9% of that range, 18.7% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PSA-PN ends flat (+0.1%) to $13.67
- Closed at $13.67, +0.05% vs the prior close of $13.66. Day range $13.58–$13.72, opened at $13.72.
- Volume was 27.53K shares, 0.9x its 50-day average of 31.39K.
- Price is -4.8% vs its 50-day average ($14.36) and -9.1% vs its 200-day average ($15.05).
- 52-week range $13.42–$16.87; today's close sits at 7% of that range, 19.0% below the 52-week high.
Oct 5, 2026 — PSA-PN rises 0.5% to $13.66
- Closed at $13.66, +0.53% vs the prior close of $13.59. Day range $13.42–$13.72, opened at $13.67.
- Volume was 48.01K shares, 1.6x its 50-day average of 30.67K.
- Price is -5.0% vs its 50-day average ($14.39) and -9.3% vs its 200-day average ($15.06).
- 52-week range $13.42–$16.96; today's close sits at 7% of that range, 19.4% below the 52-week high.
Oct 2, 2026 — PSA-PN dips 0.8% to $13.59 on 2.0x normal volume
- Closed at $13.59, -0.77% vs the prior close of $13.69. Day range $13.54–$13.95, opened at $13.77.
- Volume was 61.02K shares, 2.0x its 50-day average of 30.02K — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($14.41) and -9.8% vs its 200-day average ($15.06).
- 52-week range $13.44–$17.02; today's close sits at 4% of that range, 20.2% below the 52-week high.
PSA-PN latest news & SEC filings
Every SEC filing by or about PSA-PN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PN
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.57% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 33.45K shares (≈$456.54K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.65 vs a range of $13.42–$16.64 (7% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.2422/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.76 | 13.99 | 13.61 | 13.65 | 27.15K |
| Oct 15, 2026 | 13.76 | 13.99 | 13.75 | 13.80 | 29.69K |
| Oct 14, 2026 | 13.69 | 13.82 | 13.54 | 13.69 | 51.68K |
| Oct 13, 2026 | 13.61 | 13.77 | 13.54 | 13.76 | 15.14K |
| Oct 12, 2026 | 13.68 | 13.68 | 13.51 | 13.58 | 27.73K |
| Oct 9, 2026 | 13.65 | 13.68 | 13.56 | 13.62 | 16.05K |
| Oct 8, 2026 | 13.72 | 13.72 | 13.55 | 13.60 | 33.95K |
| Oct 7, 2026 | 13.65 | 13.77 | 13.55 | 13.72 | 67.43K |
| Oct 6, 2026 | 13.72 | 13.72 | 13.58 | 13.67 | 27.53K |
| Oct 5, 2026 | 13.67 | 13.72 | 13.42 | 13.66 | 48.01K |
| Oct 2, 2026 | 13.77 | 13.95 | 13.54 | 13.59 | 61.02K |
| Oct 1, 2026 | 13.60 | 13.74 | 13.47 | 13.69 | 20.42K |
| Sep 30, 2026 | 13.57 | 13.67 | 13.45 | 13.67 | 63.93K |
| Sep 29, 2026 | 13.67 | 13.68 | 13.44 | 13.51 | 29.23K |
| Sep 28, 2026 | 13.78 | 13.78 | 13.53 | 13.61 | 26.36K |
| Sep 25, 2026 | 13.75 | 13.85 | 13.69 | 13.75 | 20.82K |
| Sep 24, 2026 | 13.75 | 13.94 | 13.75 | 13.76 | 15.12K |
| Sep 23, 2026 | 13.85 | 13.92 | 13.75 | 13.82 | 36.84K |
| Sep 22, 2026 | 14.01 | 14.03 | 13.86 | 13.88 | 19.73K |
| Sep 21, 2026 | 13.99 | 14.13 | 13.89 | 13.95 | 31.08K |
About Public Storage
Public Storage (PSA-PN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $14.84 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $15.30 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $15.57 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $16.49 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $15.45 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $15.82 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $16.51 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $18.29 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.