Marwynn (MWYN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.20, +14.25% vs the prior close of $1.93.
- Volume 534.33K shares, 2.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MWYN jumps 14.2% to $2.20, a 52-week high on 2.8x normal volume. Closed at $2.20, +14.25% vs the prior close of $1.93. Day range $1.81–$2.29, opened at $1.85.
MWYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MWYN jumps 14.2% to $2.20, a 52-week high on 2.8x normal volume
- Closed at $2.20, +14.25% vs the prior close of $1.93. Day range $1.81–$2.29, opened at $1.85.
- Volume was 534.33K shares, 2.8x its 50-day average of 192.67K — unusually heavy trading.
- Price is +88.3% vs its 50-day average ($1.17) and +140.7% vs its 200-day average ($0.92).
- 52-week range $0.45–$2.29; today's close sits at 95% of that range, 3.7% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — MWYN rises 0.5% to $1.93, a 52-week high on 2.6x normal volume
- Closed at $1.93, +0.52% vs the prior close of $1.92. Day range $1.75–$1.95, opened at $1.92.
- Volume was 478.70K shares, 2.6x its 50-day average of 187.02K — unusually heavy trading.
- Price is +69.1% vs its 50-day average ($1.14) and +112.3% vs its 200-day average ($0.91).
- 52-week range $0.45–$1.95; today's close sits at 99% of that range, 1.0% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — MWYN jumps 20.0% to $1.92, a 52-week high on 4.3x normal volume
- Closed at $1.92, +20.00% vs the prior close of $1.60. Day range $1.61–$1.92, opened at $1.62.
- Volume was 805.40K shares, 4.3x its 50-day average of 187.09K — unusually heavy trading.
- Price is +71.8% vs its 50-day average ($1.12) and +112.5% vs its 200-day average ($0.90).
- 52-week range $0.45–$1.92; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — MWYN jumps 15.9% to $1.60, a 52-week high
- Closed at $1.60, +15.94% vs the prior close of $1.38. Day range $1.40–$1.65, opened at $1.40.
- Volume was 295.10K shares, 1.5x its 50-day average of 190.85K.
- Price is +46.4% vs its 50-day average ($1.09) and +78.1% vs its 200-day average ($0.90).
- 52-week range $0.45–$1.65; today's close sits at 96% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — MWYN rises 0.7% to $1.38
- Closed at $1.38, +0.73% vs the prior close of $1.37. Day range $1.32–$1.43, opened at $1.32.
- Volume was 79.10K shares, 0.4x its 50-day average of 192.20K — lighter than usual.
- Price is +28.5% vs its 50-day average ($1.07) and +54.2% vs its 200-day average ($0.90).
- 52-week range $0.45–$1.65; today's close sits at 77% of that range, 16.4% below the 52-week high.
Oct 9, 2026 — MWYN dips 0.7% to $1.37
- Closed at $1.37, -0.72% vs the prior close of $1.38. Day range $1.10–$1.52, opened at $1.39.
- Volume was 235.70K shares, 1.2x its 50-day average of 192.79K.
- Price is +29.0% vs its 50-day average ($1.06) and +53.5% vs its 200-day average ($0.89).
- 52-week range $0.45–$1.65; today's close sits at 77% of that range, 17.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — MWYN rises 2.2% to $1.38
- Closed at $1.38, +2.22% vs the prior close of $1.35. Day range $1.28–$1.44, opened at $1.39.
- Volume was 107.40K shares, 0.4x its 50-day average of 245.19K — lighter than usual.
- Price is +31.6% vs its 50-day average ($1.05) and +55.0% vs its 200-day average ($0.89).
- 52-week range $0.45–$1.65; today's close sits at 77% of that range, 16.4% below the 52-week high.
Oct 7, 2026 — MWYN slides 8.2% to $1.35 on 2.2x normal volume
- Closed at $1.35, -8.16% vs the prior close of $1.47. Day range $1.25–$1.65, opened at $1.50.
- Volume was 520.70K shares, 2.2x its 50-day average of 238.91K — unusually heavy trading.
- Price is +30.5% vs its 50-day average ($1.03) and +52.1% vs its 200-day average ($0.89).
- 52-week range $0.45–$1.65; today's close sits at 75% of that range, 18.2% below the 52-week high.
Oct 6, 2026 — MWYN jumps 16.7% to $1.47, a 52-week high on 2.5x normal volume
- Closed at $1.47, +16.67% vs the prior close of $1.26. Day range $1.25–$1.65, opened at $1.26.
- Volume was 573.20K shares, 2.5x its 50-day average of 231.44K — unusually heavy trading.
- Price is +44.5% vs its 50-day average ($1.02) and +66.1% vs its 200-day average ($0.88).
- 52-week range $0.45–$1.65; today's close sits at 85% of that range, 10.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — MWYN jumps 14.5% to $1.26
- Closed at $1.26, +14.55% vs the prior close of $1.10. Day range $1.08–$1.39, opened at $1.08.
- Volume was 166.10K shares, 0.7x its 50-day average of 231.76K.
- Price is +25.9% vs its 50-day average ($1.00) and +42.9% vs its 200-day average ($0.88).
- 52-week range $0.45–$1.44; today's close sits at 82% of that range, 12.5% below the 52-week high.
Oct 2, 2026 — MWYN jumps 10.0% to $1.10
- Closed at $1.10, +10.00% vs the prior close of $1.00. Day range $0.97–$1.23, opened at $0.97.
- Volume was 40.60K shares, 0.2x its 50-day average of 231.49K — lighter than usual.
- Price is +11.0% vs its 50-day average ($0.99) and +25.1% vs its 200-day average ($0.88).
- 52-week range $0.45–$1.44; today's close sits at 66% of that range, 23.6% below the 52-week high.
MWYN latest news & SEC filings
Every SEC filing by or about MWYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 22, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $1.09M (prior year $41.25K) (+2543.5% vs Jul 31, 2025)
- Net income: -$108.93K (prior year -$2.72M) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$0.01 (prior year -$0.16) (loss narrowed vs Jul 31, 2025)
Jul 30, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Apr 30, 2026:
- Revenue: $4.24M (prior year $804.33K) (+427.5% vs Apr 30, 2025)
- Net income: -$3.92M (prior year -$4.40M) (loss narrowed vs Apr 30, 2025)
- Diluted EPS: -$0.21 (prior year -$0.29) (loss narrowed vs Apr 30, 2025)
Jul 30, 2026 · Form NT 10-K — Notice of late annual report
Notice of late annual report
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade MWYN
- How much it moves: over the last 20 sessions the average daily move was 9.03% (largest 20.0%). That is a volatile stock.
- Liquidity: about 212.67K shares (≈$468.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.20 vs a range of $0.45–$2.29 (95% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Fulai Wang sold 1,777,230 shares on Nov 19, 2025.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 28, 2026; 10-Q Sep 14, 2026.
- Share count: 20.19M shares outstanding (Sep 10, 2026), +18.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Wholesale-Groceries, General Line.
MWYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.85 | 2.29 | 1.81 | 2.20 | 534.33K |
| Oct 15, 2026 | 1.92 | 1.95 | 1.75 | 1.93 | 478.70K |
| Oct 14, 2026 | 1.62 | 1.92 | 1.61 | 1.92 | 805.40K |
| Oct 13, 2026 | 1.40 | 1.65 | 1.40 | 1.60 | 295.10K |
| Oct 12, 2026 | 1.32 | 1.43 | 1.32 | 1.38 | 79.10K |
| Oct 9, 2026 | 1.39 | 1.52 | 1.10 | 1.37 | 235.70K |
| Oct 8, 2026 | 1.39 | 1.44 | 1.28 | 1.38 | 107.40K |
| Oct 7, 2026 | 1.50 | 1.65 | 1.25 | 1.35 | 520.70K |
| Oct 6, 2026 | 1.26 | 1.65 | 1.25 | 1.47 | 573.20K |
| Oct 5, 2026 | 1.08 | 1.39 | 1.08 | 1.26 | 166.10K |
| Oct 2, 2026 | 0.97 | 1.23 | 0.97 | 1.10 | 40.60K |
| Oct 1, 2026 | 1.01 | 1.07 | 0.97 | 1.00 | 30.00K |
| Sep 30, 2026 | 1.00 | 1.19 | 1.00 | 1.12 | 69.90K |
| Sep 29, 2026 | 1.07 | 1.08 | 0.91 | 0.99 | 121.80K |
| Sep 28, 2026 | 1.01 | 1.09 | 1.01 | 1.08 | 18.20K |
| Sep 25, 2026 | 1.01 | 1.08 | 0.96 | 0.96 | 21.50K |
| Sep 24, 2026 | 1.07 | 1.09 | 1.02 | 1.09 | 35.90K |
| Sep 23, 2026 | 1.04 | 1.08 | 1.00 | 1.06 | 23.40K |
| Sep 22, 2026 | 0.98 | 1.05 | 0.94 | 1.05 | 56.20K |
| Sep 21, 2026 | 1.06 | 1.06 | 0.98 | 0.98 | 40.20K |
About Marwynn
Marwynn (MWYN) is listed on the Nasdaq and classified by the SEC under “Wholesale-Groceries, General Line”. Its business address is in IRVINE, CA. State of incorporation: NV. Fiscal year ends April 30. SEC CIK 2030522.
MWYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yin Yan | Chairman and CEO | Nov 21, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yin Yan | Chairman and CEO | Nov 21, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 19, 2025 | Fulai Wang | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Fulai Wang | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Yin Yan | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Yin Yan | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Fulai Wang | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Fulai Wang | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Yin Yan | Sale | 1,777,230 | $0.51 |
| Nov 19, 2025 | Yin Yan | Sale | 1,777,230 | $0.51 |
| Oct 23, 2025 | Hong Le Liang | Sale | 1,777,230 | $0.51 |
| Oct 23, 2025 | Hong Le Liang | Sale | 1,777,230 | $0.51 |
| Oct 23, 2025 | Hong Le Liang | Sale | 1,777,230 | $0.51 |
| Oct 23, 2025 | Hong Le Liang | Sale | 1,777,230 | $0.51 |
| Oct 23, 2025 | Sen Zhong | Sale | 2,843,568 | $0.51 |
| Oct 23, 2025 | Sen Zhong | Sale | 2,843,568 | $0.51 |
| Oct 23, 2025 | Zhifen Zhou | Sale | 2,843,568 | $0.51 |
MWYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | $4.24M | $-3.92M | -0.21 | $-1.55M |
| Apr 30, 2025 | $804.33K | $-4.40M | -0.29 | $-5.27M |
| Apr 30, 2024 | $11.92M | $998.08K | 0.07 | $1.05M |
Latest balance sheet: total assets $3.11M, total liabilities $604.95K, cash $3.54K (as of Jul 31, 2026).
MWYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Groceries, General Line
Performance Food (PFGC)Chefs' Warehouse (CHEF)United Natural Foods (UNFI)Amcon Distributing (DIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MWYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.