T-Mobile US (TMUSZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.31, -0.62% vs the prior close of $18.42.
- Volume 89.17K shares, 3.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TMUSZ dips 0.6% to $18.31 on 3.1x normal volume. Closed at $18.31, -0.62% vs the prior close of $18.42. Day range $18.02–$18.41, opened at $18.41.
TMUSZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TMUSZ dips 0.6% to $18.31 on 3.1x normal volume
- Closed at $18.31, -0.62% vs the prior close of $18.42. Day range $18.02–$18.41, opened at $18.41.
- Volume was 89.17K shares, 3.1x its 50-day average of 29.14K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($19.45) and -13.7% vs its 200-day average ($21.22).
- 52-week range $17.58–$23.94; today's close sits at 11% of that range, 23.5% below the 52-week high.
Oct 15, 2026 — TMUSZ jumps 3.5% to $18.42 on 1.8x normal volume
- Closed at $18.42, +3.48% vs the prior close of $17.80. Day range $17.90–$18.61, opened at $17.94.
- Volume was 53.00K shares, 1.8x its 50-day average of 28.97K — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($19.50) and -13.3% vs its 200-day average ($21.25).
- 52-week range $17.58–$23.94; today's close sits at 13% of that range, 23.1% below the 52-week high.
Oct 14, 2026 — TMUSZ dips 0.8% to $17.80, a 52-week low on 2.6x normal volume
- Closed at $17.80, -0.84% vs the prior close of $17.95. Day range $17.58–$18.01, opened at $17.80.
- Volume was 72.90K shares, 2.6x its 50-day average of 28.31K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($19.55) and -16.3% vs its 200-day average ($21.27).
- 52-week range $17.58–$23.94; today's close sits at 3% of that range, 25.6% below the 52-week high.
Oct 13, 2026 — TMUSZ ends flat (+0.1%) to $17.95
- Closed at $17.95, +0.06% vs the prior close of $17.94. Day range $17.70–$18.04, opened at $18.04.
- Volume was 32.80K shares, 1.2x its 50-day average of 27.95K.
- Price is -8.5% vs its 50-day average ($19.61) and -15.7% vs its 200-day average ($21.30).
- 52-week range $17.70–$23.94; today's close sits at 4% of that range, 25.0% below the 52-week high.
Oct 12, 2026 — TMUSZ ends flat (+0.1%) to $17.94
- Closed at $17.94, +0.06% vs the prior close of $17.93. Day range $17.78–$18.26, opened at $17.79.
- Volume was 21.40K shares, 0.7x its 50-day average of 28.73K.
- Price is -8.8% vs its 50-day average ($19.66) and -15.9% vs its 200-day average ($21.33).
- 52-week range $17.73–$23.94; today's close sits at 3% of that range, 25.1% below the 52-week high.
Oct 9, 2026 — TMUSZ dips 2.1% to $17.93, a 52-week low on 4.6x normal volume
- Closed at $17.93, -2.13% vs the prior close of $18.32. Day range $17.73–$18.51, opened at $18.20.
- Volume was 121.80K shares, 4.6x its 50-day average of 26.56K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($19.71) and -16.0% vs its 200-day average ($21.35).
- 52-week range $17.73–$23.94; today's close sits at 3% of that range, 25.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TMUSZ ends flat (-0.1%) to $18.32, a 52-week low
- Closed at $18.32, -0.11% vs the prior close of $18.34. Day range $18.11–$18.52, opened at $18.37.
- Volume was 28.60K shares, 1.1x its 50-day average of 26.27K.
- Price is -7.3% vs its 50-day average ($19.76) and -14.3% vs its 200-day average ($21.38).
- 52-week range $18.11–$23.94; today's close sits at 4% of that range, 23.5% below the 52-week high.
Oct 7, 2026 — TMUSZ dips 1.8% to $18.34, a 52-week low
- Closed at $18.34, -1.77% vs the prior close of $18.67. Day range $18.30–$18.66, opened at $18.66.
- Volume was 20.70K shares, 0.8x its 50-day average of 26.03K.
- Price is -7.4% vs its 50-day average ($19.80) and -14.3% vs its 200-day average ($21.40).
- 52-week range $18.25–$23.94; today's close sits at 2% of that range, 23.4% below the 52-week high.
Oct 6, 2026 — TMUSZ ends flat (+0.2%) to $18.67
- Closed at $18.67, +0.21% vs the prior close of $18.63. Day range $18.37–$18.78, opened at $18.78.
- Volume was 28.50K shares, 1.1x its 50-day average of 25.82K.
- Price is -5.9% vs its 50-day average ($19.84) and -12.9% vs its 200-day average ($21.42).
- 52-week range $18.25–$23.94; today's close sits at 7% of that range, 22.0% below the 52-week high.
Oct 5, 2026 — TMUSZ ends flat (-0.2%) to $18.63
- Closed at $18.63, -0.16% vs the prior close of $18.66. Day range $18.43–$18.80, opened at $18.68.
- Volume was 19.80K shares, 0.8x its 50-day average of 26.06K.
- Price is -6.2% vs its 50-day average ($19.87) and -13.1% vs its 200-day average ($21.45).
- 52-week range $18.25–$23.94; today's close sits at 7% of that range, 22.2% below the 52-week high.
Oct 2, 2026 — TMUSZ dips 0.6% to $18.66
- Closed at $18.66, -0.59% vs the prior close of $18.77. Day range $18.44–$19.21, opened at $18.80.
- Volume was 38.90K shares, 1.1x its 50-day average of 36.20K.
- Price is -6.2% vs its 50-day average ($19.90) and -13.1% vs its 200-day average ($21.47).
- 52-week range $18.25–$23.94; today's close sits at 7% of that range, 22.1% below the 52-week high.
TMUSZ latest news & SEC filings
Every SEC filing by or about TMUSZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Drobac Daniel James received an award of 2,768 shares on Sep 24, 2026; now holds 37,887
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Drobac Daniel James sold 772 shares at $178.33 (≈$137.67K) on Sep 10, 2026
- Drobac Daniel James sold 772 shares at $178.33 (≈$137.67K) on Sep 10, 2026
- Drobac Daniel James sold 772 shares at $178.33 (≈$137.67K) on Sep 10, 2026
- Drobac Daniel James sold 772 shares at $178.33 (≈$137.67K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 23, 2026 · Form IRANNOTICE — IRANNOTICE filing
IRANNOTICE filing
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $22.79B (prior year $21.13B) (+7.9% vs Jun 30, 2025)
- Net income: $3.24B (prior year $3.22B) (+0.5% vs Jun 30, 2025)
- Diluted EPS: $2.99 (prior year $2.84) (+5.3% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade TMUSZ
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 11, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.90% (largest 3.5%). That is a relatively calm stock.
- Liquidity: about 43.48K shares (≈$795.87K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.31 vs a range of $17.58–$23.94 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Daniel James Drobac sold 772 shares on Sep 10, 2026.
- Latest filings: 8-K Sep 3, 2026; 10-Q Jul 23, 2026; 8-K Jul 23, 2026.
- Share count: 1.07B shares outstanding (Jul 17, 2026), -4.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Radiotelephone Communications.
TMUSZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.41 | 18.41 | 18.02 | 18.31 | 89.17K |
| Oct 15, 2026 | 17.94 | 18.61 | 17.90 | 18.42 | 53.00K |
| Oct 14, 2026 | 17.80 | 18.01 | 17.58 | 17.80 | 72.90K |
| Oct 13, 2026 | 18.04 | 18.04 | 17.70 | 17.95 | 32.80K |
| Oct 12, 2026 | 17.79 | 18.26 | 17.78 | 17.94 | 21.40K |
| Oct 9, 2026 | 18.20 | 18.51 | 17.73 | 17.93 | 121.80K |
| Oct 8, 2026 | 18.37 | 18.52 | 18.11 | 18.32 | 28.60K |
| Oct 7, 2026 | 18.66 | 18.66 | 18.30 | 18.34 | 20.70K |
| Oct 6, 2026 | 18.78 | 18.78 | 18.37 | 18.67 | 28.50K |
| Oct 5, 2026 | 18.68 | 18.80 | 18.43 | 18.63 | 19.80K |
| Oct 2, 2026 | 18.80 | 19.21 | 18.44 | 18.66 | 38.90K |
| Oct 1, 2026 | 18.49 | 18.97 | 18.35 | 18.77 | 28.80K |
| Sep 30, 2026 | 18.69 | 18.82 | 18.25 | 18.54 | 88.30K |
| Sep 29, 2026 | 19.06 | 19.30 | 18.80 | 18.84 | 12.90K |
| Sep 28, 2026 | 19.08 | 19.27 | 18.87 | 18.96 | 22.00K |
| Sep 25, 2026 | 19.32 | 19.46 | 19.02 | 19.08 | 37.10K |
| Sep 24, 2026 | 19.40 | 19.53 | 19.10 | 19.42 | 24.80K |
| Sep 23, 2026 | 19.60 | 19.60 | 19.20 | 19.40 | 45.00K |
| Sep 22, 2026 | 19.50 | 19.63 | 19.41 | 19.60 | 59.20K |
| Sep 21, 2026 | 19.50 | 19.71 | 19.40 | 19.47 | 23.90K |
About T-Mobile US
T-Mobile US (TMUSZ) is listed on the Nasdaq and classified by the SEC under “Radiotelephone Communications”. Its business address is in BELLEVUE, WA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1283699.
TMUSZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Raul Marcelo Claure | Director | Jun 18, 2026 |
| Telekom Ag Deutsche | Director | Oct 31, 2025 |
| Thomas Dannenfeldt | Director | Jun 18, 2026 |
| Srikant M. Datar | Director | Jun 18, 2026 |
| Telekom Holding B.V. Deutsche | Director | Oct 31, 2025 |
| Srini Gopalan | President and CEO | Mar 3, 2026 |
| James J Kavanaugh | Director | Jun 18, 2026 |
| Letitia A Long | Director | Jun 18, 2026 |
| G Michael Sievert | Director | Feb 25, 2026 |
| Global Holding Gmbh T-Mobile | Director | Oct 31, 2025 |
| Global Zwischenholding Gmbh T-Mobile | Director | Oct 31, 2025 |
| Teresa Taylor | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andre Almeida | Chief Commercial Officer | Sep 3, 2026 |
| Daniel James Drobac | VP & Chief Accounting Officer | Sep 28, 2026 |
| Jon Freier | Chief Operating Officer | May 26, 2026 |
| Srini Gopalan | President and CEO | Mar 3, 2026 |
| Michael J. Katz | Chief Bus. and Prod. Officer | May 4, 2026 |
| Deeanne King | Chief People Officer | Feb 18, 2026 |
| Mark Wolfe Nelson | Chief Legal Officer & GC | Sep 14, 2026 |
| Peter Osvaldik | Chief Financial Officer | Feb 19, 2026 |
| John Saw | Chief Technology Officer | Feb 18, 2026 |
| Christopher Sambar | Chief Enterprise Officer | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Daniel James Drobac | Sale | 772 | $178.33 |
| Sep 10, 2026 | Daniel James Drobac | Sale | 772 | $178.33 |
| Sep 10, 2026 | Daniel James Drobac | Sale | 772 | $178.33 |
| Sep 10, 2026 | Daniel James Drobac | Sale | 772 | $178.33 |
| May 21, 2026 | Jon Freier | Sale | 4,799 | $190.00 |
| May 21, 2026 | Jon Freier | Sale | 4,799 | $190.00 |
| May 21, 2026 | Jon Freier | Sale | 4,799 | $190.00 |
| May 21, 2026 | Jon Freier | Sale | 4,799 | $190.00 |
| May 1, 2026 | Andre Almeida | Buy | 5,097 | $196.18 |
| May 1, 2026 | Andre Almeida | Buy | 5,097 | $196.18 |
| May 1, 2026 | Andre Almeida | Buy | 5,097 | $196.18 |
| May 1, 2026 | Andre Almeida | Buy | 5,097 | $196.18 |
| May 1, 2026 | Michael J. Katz | Sale | 5,000 | $195.81 |
| May 1, 2026 | Michael J. Katz | Sale | 5,000 | $195.81 |
| May 1, 2026 | Michael J. Katz | Sale | 5,000 | $195.81 |
TMUSZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $88.31B | $10.99B | 9.72 | $27.95B |
| Dec 31, 2024 | $81.40B | $11.34B | 9.66 | $22.29B |
| Dec 31, 2023 | $78.56B | $8.32B | 6.93 | $18.56B |
| Dec 31, 2022 | $79.57B | $2.59B | 2.06 | $16.78B |
| Dec 31, 2021 | $80.12B | $3.02B | 2.41 | $13.92B |
Latest balance sheet: total assets $213.55B, total liabilities $10.27B, cash $2.83B (as of Jun 30, 2026).
TMUSZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $20.04 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $22.14 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $22.89 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $23.76 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | — |
| Apr 24, 2025 | 8-K Item 2.02 (results) | — |
| Jan 29, 2025 | 8-K Item 2.02 (results) | — |
| Oct 23, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Radiotelephone Communications
Millicom International Cellular Sa (TIGO)Vodafone Group Public (VOD)Telus (TU)Sk Telecom (SKM)Veon (VEON)Chunghwa Telecom (CHT)Array Digital Infrastructure (AD)Sidus Space (SIDU)Ihs (IHS)Kyivstar (KYIV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TMUSZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.