Home › Stock analysis › TCBK
Trico Bancshares / (TCBK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $52.04, +0.29% vs the prior close of $51.89.
- Volume 232.75K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TCBK ends flat (+0.3%) to $52.04. Closed at $52.04, +0.29% vs the prior close of $51.89. Day range $51.80–$52.86, opened at $51.93.
Last close$52.04+0.29%
Day range51.80–52.86
Open51.93
Volume232.75K
52-week range40.44–61.71
Avg volume (20d)279.37K
TCBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TCBK ends flat (+0.3%) to $52.04
- Closed at $52.04, +0.29% vs the prior close of $51.89. Day range $51.80–$52.86, opened at $51.93.
- Volume was 232.75K shares, 0.9x its 50-day average of 252.09K.
- Price is -3.0% vs its 50-day average ($53.67) and +0.6% vs its 200-day average ($51.73).
- 52-week range $40.44–$61.71; today's close sits at 55% of that range, 15.7% below the 52-week high.
Oct 15, 2026 — TCBK rises 2.2% to $51.89
- Closed at $51.89, +2.21% vs the prior close of $50.77. Day range $50.88–$52.13, opened at $51.18.
- Volume was 260.80K shares, 1.0x its 50-day average of 251.32K.
- Price is -3.5% vs its 50-day average ($53.78) and +0.4% vs its 200-day average ($51.70).
- 52-week range $40.44–$61.71; today's close sits at 54% of that range, 15.9% below the 52-week high.
Oct 14, 2026 — TCBK dips 0.6% to $50.77, a 3-month low, 4 down days in a row
- Closed at $50.77, -0.57% vs the prior close of $51.06. Day range $50.29–$50.89, opened at $50.69.
- Volume was 305.40K shares, 1.2x its 50-day average of 250.71K.
- Price is -5.8% vs its 50-day average ($53.89) and -1.8% vs its 200-day average ($51.68).
- 52-week range $40.44–$61.71; today's close sits at 49% of that range, 17.7% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — TCBK dips 0.6% to $51.06, a 3-month low, 3 down days in a row
- Closed at $51.06, -0.58% vs the prior close of $51.36. Day range $50.83–$51.64, opened at $51.57.
- Volume was 196.50K shares, 0.8x its 50-day average of 251.88K.
- Price is -5.5% vs its 50-day average ($54.05) and -1.2% vs its 200-day average ($51.67).
- 52-week range $40.44–$61.71; today's close sits at 50% of that range, 17.3% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TCBK ends flat (-0.1%) to $51.36
- Closed at $51.36, -0.10% vs the prior close of $51.41. Day range $51.24–$52.05, opened at $51.24.
- Volume was 172.90K shares, 0.7x its 50-day average of 252.69K.
- Price is -5.2% vs its 50-day average ($54.19) and -0.6% vs its 200-day average ($51.66).
- 52-week range $40.44–$61.71; today's close sits at 51% of that range, 16.8% below the 52-week high.
Oct 9, 2026 — TCBK dips 1.0% to $51.41
- Closed at $51.41, -0.96% vs the prior close of $51.91. Day range $51.27–$51.76, opened at $51.76.
- Volume was 178.40K shares, 0.7x its 50-day average of 253.42K.
- Price is -5.3% vs its 50-day average ($54.31) and -0.5% vs its 200-day average ($51.65).
- 52-week range $40.44–$61.71; today's close sits at 52% of that range, 16.7% below the 52-week high.
Oct 8, 2026 — TCBK rises 1.3% to $51.91
- Closed at $51.91, +1.33% vs the prior close of $51.23. Day range $50.99–$52.03, opened at $51.03.
- Volume was 227.80K shares, 0.9x its 50-day average of 254.74K.
- Price is -4.7% vs its 50-day average ($54.44) and +0.5% vs its 200-day average ($51.63).
- 52-week range $40.44–$61.71; today's close sits at 54% of that range, 15.9% below the 52-week high.
Oct 7, 2026 — TCBK dips 1.7% to $51.23, 3 down days in a row
- Closed at $51.23, -1.69% vs the prior close of $52.11. Day range $50.95–$51.60, opened at $51.42.
- Volume was 334.90K shares, 1.3x its 50-day average of 253.90K.
- Price is -6.1% vs its 50-day average ($54.56) and -0.8% vs its 200-day average ($51.62).
- 52-week range $40.44–$61.71; today's close sits at 51% of that range, 17.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TCBK dips 0.3% to $52.11
- Closed at $52.11, -0.31% vs the prior close of $52.27. Day range $52.09–$52.60, opened at $52.38.
- Volume was 178.70K shares, 0.7x its 50-day average of 257.14K.
- Price is -4.7% vs its 50-day average ($54.70) and +1.0% vs its 200-day average ($51.62).
- 52-week range $40.44–$61.71; today's close sits at 55% of that range, 15.6% below the 52-week high.
Oct 5, 2026 — TCBK dips 0.6% to $52.27
- Closed at $52.27, -0.61% vs the prior close of $52.59. Day range $51.98–$52.57, opened at $52.47.
- Volume was 304.10K shares, 1.1x its 50-day average of 265.69K.
- Price is -4.6% vs its 50-day average ($54.81) and +1.3% vs its 200-day average ($51.61).
- 52-week range $40.44–$61.71; today's close sits at 56% of that range, 15.3% below the 52-week high.
Oct 2, 2026 — TCBK rises 1.5% to $52.59
- Closed at $52.59, +1.53% vs the prior close of $51.80. Day range $52.10–$52.65, opened at $52.19.
- Volume was 258.70K shares, 1.0x its 50-day average of 268.75K.
- Price is -4.3% vs its 50-day average ($54.93) and +1.9% vs its 200-day average ($51.59).
- 52-week range $40.44–$61.71; today's close sits at 57% of that range, 14.8% below the 52-week high.
TCBK latest news & SEC filings
Every SEC filing by or about TCBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $14.00M (prior year $13.65M) (+2.5% vs Jun 30, 2025)
- Net income: $34.17M (prior year $27.54M) (+24.1% vs Jun 30, 2025)
- Diluted EPS: $1.06 (prior year $0.84) (+26.2% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade TCBK
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 279.37K shares (≈$14.54M) trade per day on average.
- 52-week position: $52.04 vs a range of $40.44–$61.71 (55% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.36/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 21, 2026; 10-Q Aug 7, 2026; 8-K Jul 23, 2026.
- Share count: 31.97M shares outstanding (Aug 5, 2026), -1.8% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
TCBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 51.93 | 52.86 | 51.80 | 52.04 | 232.75K |
| Oct 15, 2026 | 51.18 | 52.13 | 50.88 | 51.89 | 260.80K |
| Oct 14, 2026 | 50.69 | 50.89 | 50.29 | 50.77 | 305.40K |
| Oct 13, 2026 | 51.57 | 51.64 | 50.83 | 51.06 | 196.50K |
| Oct 12, 2026 | 51.24 | 52.05 | 51.24 | 51.36 | 172.90K |
| Oct 9, 2026 | 51.76 | 51.76 | 51.27 | 51.41 | 178.40K |
| Oct 8, 2026 | 51.03 | 52.03 | 50.99 | 51.91 | 227.80K |
| Oct 7, 2026 | 51.42 | 51.60 | 50.95 | 51.23 | 334.90K |
| Oct 6, 2026 | 52.38 | 52.60 | 52.09 | 52.11 | 178.70K |
| Oct 5, 2026 | 52.47 | 52.57 | 51.98 | 52.27 | 304.10K |
| Oct 2, 2026 | 52.19 | 52.65 | 52.10 | 52.59 | 258.70K |
| Oct 1, 2026 | 50.91 | 51.91 | 50.46 | 51.80 | 294.50K |
| Sep 30, 2026 | 51.65 | 52.98 | 50.86 | 51.19 | 275.50K |
| Sep 29, 2026 | 51.96 | 52.04 | 51.28 | 51.54 | 216.90K |
| Sep 28, 2026 | 52.26 | 52.40 | 51.81 | 51.89 | 203.80K |
| Sep 25, 2026 | 52.35 | 52.63 | 52.12 | 52.38 | 421.00K |
| Sep 24, 2026 | 51.59 | 52.26 | 51.26 | 52.10 | 242.60K |
| Sep 23, 2026 | 52.26 | 52.51 | 51.38 | 51.44 | 416.30K |
| Sep 22, 2026 | 53.46 | 53.54 | 52.30 | 52.32 | 343.90K |
| Sep 21, 2026 | 53.57 | 54.07 | 52.90 | 53.03 | 521.90K |
About Trico Bancshares /
Trico Bancshares / (TCBK) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in CHICO, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 356171.
TCBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kirsten E Garen | Director | May 26, 2026 |
| Cory W Giese | Director | Aug 28, 2026 |
| John S A Hasbrook | Director | May 26, 2026 |
| Margaret L Kane | Director | May 26, 2026 |
| Michael W Koehnen | Director | May 26, 2026 |
| Anthony L. Leggio | Director | May 26, 2026 |
| Thomas C Mcgraw | Director | May 26, 2026 |
| Martin Mariani | Director | May 26, 2026 |
| Jon Nakamura | Director | May 26, 2026 |
| Richard P Smith | CEO & President | Jun 29, 2026 |
| Kimberley H Vogel | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel K Bailey | EVP Chief Banking Officer | Jun 29, 2026 |
| Craig B Carney | EVP Chief Credit Officer | Jun 29, 2026 |
| Kristen Denise Dominguez | Chief Human Resource Officer | Jun 1, 2026 |
| John Fleshood | EVP Chief Operating Officer | Dec 2, 2025 |
| Gregory A Gehlmann | SVP General Counsel | Jun 29, 2026 |
| Jason Todd Levingston | Chief Information Officer | Jun 29, 2026 |
| Angela Tamara Rudd | Chief Risk Officer | Jun 29, 2026 |
| Richard P Smith | CEO & President | Jun 29, 2026 |
| Peter G Wiese | EVP Chief Financial Officer | Jun 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TCBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $53.45M | $121.56M | 3.70 | $133.29M |
| Dec 31, 2024 | $51.33M | $114.87M | 3.46 | $109.71M |
| Dec 31, 2023 | $50.09M | $117.39M | 3.52 | $138.89M |
| Dec 31, 2022 | — | $125.42M | 3.83 | $162.90M |
| Dec 31, 2021 | — | $117.66M | 3.94 | $132.21M |
Latest balance sheet: total assets $9.93B, total liabilities $8.59B, cash $105.22M (as of Jun 30, 2026).
TCBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $59.28 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $50.68 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $51.49 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $43.05 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $41.97 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $39.43 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $44.04 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $43.97 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TCBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.