Redwood (RWT-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.31, -3.89% vs the prior close of $18.01.
- Volume 16.33K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWT-PA slides 3.9% to $17.31. Closed at $17.31, -3.89% vs the prior close of $18.01. Day range $17.01–$17.85, opened at $17.85.
RWT-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWT-PA slides 3.9% to $17.31
- Closed at $17.31, -3.89% vs the prior close of $18.01. Day range $17.01–$17.85, opened at $17.85.
- Volume was 16.33K shares, 1.0x its 50-day average of 16.39K.
- Price is -23.6% vs its 50-day average ($22.65) and -28.4% vs its 200-day average ($24.16).
- 52-week range $15.36–$25.44; today's close sits at 19% of that range, 32.0% below the 52-week high.
Oct 15, 2026 — RWT-PA jumps 6.6% to $18.01 on 2.3x normal volume
- Closed at $18.01, +6.57% vs the prior close of $16.90. Day range $16.75–$18.20, opened at $16.75.
- Volume was 35.35K shares, 2.3x its 50-day average of 15.71K — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($22.80) and -25.6% vs its 200-day average ($24.20).
- 52-week range $15.36–$25.44; today's close sits at 26% of that range, 29.2% below the 52-week high.
Oct 14, 2026 — RWT-PA jumps 3.2% to $16.90 on 2.2x normal volume
- Closed at $16.90, +3.24% vs the prior close of $16.37. Day range $15.36–$17.30, opened at $16.00.
- Volume was 33.82K shares, 2.2x its 50-day average of 15.10K — unusually heavy trading.
- Price is -26.3% vs its 50-day average ($22.93) and -30.3% vs its 200-day average ($24.23).
- 52-week range $15.36–$25.44; today's close sits at 15% of that range, 33.6% below the 52-week high.
Oct 13, 2026 — RWT-PA slides 3.8% to $16.37, a 52-week low on 4.2x normal volume
- Closed at $16.37, -3.76% vs the prior close of $17.01. Day range $16.22–$17.32, opened at $17.06.
- Volume was 58.92K shares, 4.2x its 50-day average of 14.06K — unusually heavy trading.
- Price is -29.1% vs its 50-day average ($23.08) and -32.6% vs its 200-day average ($24.27).
- 52-week range $16.22–$25.44; today's close sits at 2% of that range, 35.7% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — RWT-PA slides 6.9% to $17.01, a 52-week low on 2.9x normal volume
- Closed at $17.01, -6.92% vs the prior close of $18.27. Day range $16.66–$18.66, opened at $18.66.
- Volume was 39.64K shares, 2.9x its 50-day average of 13.53K — unusually heavy trading.
- Price is -26.8% vs its 50-day average ($23.25) and -30.0% vs its 200-day average ($24.31).
- 52-week range $16.66–$25.44; today's close sits at 4% of that range, 33.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RWT-PA dips 2.9% to $18.27, a 52-week low, 3 down days in a row
- Closed at $18.27, -2.90% vs the prior close of $18.82. Day range $18.27–$18.84, opened at $18.72.
- Volume was 19.81K shares, 1.5x its 50-day average of 13.32K.
- Price is -21.9% vs its 50-day average ($23.40) and -24.9% vs its 200-day average ($24.35).
- 52-week range $18.25–$25.44; today's close sits at 0% of that range, 28.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — RWT-PA dips 1.2% to $18.82, a 52-week low on 3.5x normal volume
- Closed at $18.82, -1.21% vs the prior close of $19.05. Day range $18.25–$19.29, opened at $19.01.
- Volume was 43.65K shares, 3.5x its 50-day average of 12.65K — unusually heavy trading.
- Price is -20.0% vs its 50-day average ($23.52) and -22.8% vs its 200-day average ($24.38).
- 52-week range $18.25–$25.44; today's close sits at 8% of that range, 26.0% below the 52-week high.
Oct 7, 2026 — RWT-PA dips 1.5% to $19.05, a 52-week low on 3.7x normal volume
- Closed at $19.05, -1.50% vs the prior close of $19.34. Day range $18.61–$19.26, opened at $19.01.
- Volume was 43.82K shares, 3.7x its 50-day average of 11.91K — unusually heavy trading.
- Price is -19.4% vs its 50-day average ($23.63) and -22.0% vs its 200-day average ($24.41).
- 52-week range $18.55–$25.44; today's close sits at 7% of that range, 25.1% below the 52-week high.
Oct 6, 2026 — RWT-PA rises 0.5% to $19.34 on 3.2x normal volume
- Closed at $19.34, +0.47% vs the prior close of $19.25. Day range $18.55–$20.00, opened at $19.20.
- Volume was 36.39K shares, 3.2x its 50-day average of 11.23K — unusually heavy trading.
- Price is -18.5% vs its 50-day average ($23.74) and -20.9% vs its 200-day average ($24.44).
- 52-week range $18.55–$25.44; today's close sits at 11% of that range, 24.0% below the 52-week high.
Oct 5, 2026 — RWT-PA slides 7.7% to $19.25, a 52-week low on 5.9x normal volume
- Closed at $19.25, -7.72% vs the prior close of $20.86. Day range $19.01–$21.00, opened at $20.92.
- Volume was 60.21K shares, 5.9x its 50-day average of 10.15K — unusually heavy trading.
- Price is -19.3% vs its 50-day average ($23.85) and -21.3% vs its 200-day average ($24.46).
- 52-week range $19.01–$25.44; today's close sits at 4% of that range, 24.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RWT-PA slides 4.0% to $20.86, a 52-week low on 3.0x normal volume
- Closed at $20.86, -3.96% vs the prior close of $21.72. Day range $20.83–$22.01, opened at $21.52.
- Volume was 29.23K shares, 3.0x its 50-day average of 9.66K — unusually heavy trading.
- Price is -12.9% vs its 50-day average ($23.96) and -14.8% vs its 200-day average ($24.49).
- 52-week range $20.83–$25.44; today's close sits at 1% of that range, 18.0% below the 52-week high.
RWT-PA latest news & SEC filings
Every SEC filing by or about RWT-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macomber Sasha G. bought 4,895 shares at $4.08 (≈$19.97K) on Sep 21, 2026; now holds 95,298
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Andrew P bought 5,000 shares at $4.12 (≈$20.59K) on Sep 21, 2026; now holds 183,631
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Abate Christopher J bought 100,000 shares at $3.84 (≈$383.90K) on Sep 15, 2026; now holds 679,283
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Robinson Dashiell I bought 63,211 shares at $3.98 (≈$251.58K) on Sep 16, 2026; now holds 395,050
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RWT-PA
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 28, 2026, Jul 7, 2026, Apr 29, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.52% (largest 7.7%).
- Liquidity: about 30.77K shares (≈$532.68K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.31 vs a range of $15.36–$25.44 (19% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.625/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Andrew P Stone bought 5,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Sep 10, 2026.
- Share count: 125.61M shares outstanding (Aug 5, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RWT-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.85 | 17.85 | 17.01 | 17.31 | 16.33K |
| Oct 15, 2026 | 16.75 | 18.20 | 16.75 | 18.01 | 35.35K |
| Oct 14, 2026 | 16.00 | 17.30 | 15.36 | 16.90 | 33.82K |
| Oct 13, 2026 | 17.06 | 17.32 | 16.22 | 16.37 | 58.92K |
| Oct 12, 2026 | 18.66 | 18.66 | 16.66 | 17.01 | 39.64K |
| Oct 9, 2026 | 18.72 | 18.84 | 18.27 | 18.27 | 19.81K |
| Oct 8, 2026 | 19.01 | 19.29 | 18.25 | 18.82 | 43.65K |
| Oct 7, 2026 | 19.01 | 19.26 | 18.61 | 19.05 | 43.82K |
| Oct 6, 2026 | 19.20 | 20.00 | 18.55 | 19.34 | 36.39K |
| Oct 5, 2026 | 20.92 | 21.00 | 19.01 | 19.25 | 60.21K |
| Oct 2, 2026 | 21.52 | 22.01 | 20.83 | 20.86 | 29.23K |
| Oct 1, 2026 | 22.17 | 22.51 | 21.36 | 21.72 | 28.72K |
| Sep 30, 2026 | 22.58 | 22.80 | 22.37 | 22.45 | 10.81K |
| Sep 29, 2026 | 22.40 | 22.40 | 22.10 | 22.39 | 13.36K |
| Sep 28, 2026 | 23.00 | 23.00 | 22.37 | 22.42 | 8.97K |
| Sep 25, 2026 | 22.55 | 22.80 | 22.44 | 22.67 | 16.14K |
| Sep 24, 2026 | 22.58 | 23.00 | 22.54 | 22.54 | 17.21K |
| Sep 23, 2026 | 22.55 | 23.01 | 22.40 | 22.60 | 26.84K |
| Sep 22, 2026 | 22.40 | 22.70 | 22.40 | 22.60 | 44.84K |
| Sep 21, 2026 | 23.45 | 23.45 | 22.01 | 22.40 | 31.42K |
About Redwood
Redwood (RWT-PA) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MILL VALLEY, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 930236.
RWT-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Doneene K Damon | Director | Jul 1, 2026 |
| Horvath D Debora | Director | Sep 30, 2026 |
| Armando Falcon | Director | May 27, 2026 |
| Douglas B Hansen | Director | May 27, 2026 |
| Greg H Kubicek | Director | Sep 30, 2026 |
| Georganne Proctor | Director | Mar 31, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Faith A Schwartz | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Brooke Carillo | Chief Financial Officer | Sep 15, 2026 |
| Sasha G. Macomber | Chief Human Resource Officer | Sep 21, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Andrew P Stone | Chief Legal Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
RWT-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-70.03M | -0.63 | $-10.09B |
| Dec 31, 2024 | — | $54.00M | 0.32 | $-5.86B |
| Dec 31, 2023 | — | $-2.27M | -0.11 | $-2.02B |
| Dec 31, 2022 | — | $-163.52M | -1.43 | $-139.14M |
| Dec 31, 2021 | — | $319.61M | 2.37 | $-5.69B |
Latest balance sheet: total assets $28.82B, total liabilities $27.88B, cash $191.85M (as of Jun 30, 2026).
RWT-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $16.37 |
| Jul 28, 2026 | 8-K Item 2.02 (results) | $24.58 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $24.70 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $24.60 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $24.95 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.63 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $25.13 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $24.26 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $23.60 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $25.17 |
| Jan 15, 2025 | 8-K Item 2.02 (results) | $25.70 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $26.02 |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWT-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.