PodcastOne (PODC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.75, -11.62% vs the prior close of $1.98.
- Volume 88.66K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PODC slides 11.6% to $1.75, a 6-month low. Closed at $1.75, -11.62% vs the prior close of $1.98. Day range $1.57–$1.98, opened at $1.94.
PODC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PODC slides 11.6% to $1.75, a 6-month low
- Closed at $1.75, -11.62% vs the prior close of $1.98. Day range $1.57–$1.98, opened at $1.94.
- Volume was 88.66K shares, 1.1x its 50-day average of 79.03K.
- Price is -29.9% vs its 50-day average ($2.50) and -42.0% vs its 200-day average ($3.02).
- 52-week range $1.57–$5.20; today's close sits at 5% of that range, 66.3% below the 52-week high.
Oct 15, 2026 — PODC rises 0.5% to $1.98
- Closed at $1.98, +0.51% vs the prior close of $1.97. Day range $1.92–$2.05, opened at $1.96.
- Volume was 18.80K shares, 0.2x its 50-day average of 79.20K — lighter than usual.
- Price is -21.6% vs its 50-day average ($2.53) and -34.4% vs its 200-day average ($3.02).
- 52-week range $1.63–$5.20; today's close sits at 10% of that range, 61.9% below the 52-week high.
Oct 14, 2026 — PODC rises 1.5% to $1.97
- Closed at $1.97, +1.55% vs the prior close of $1.94. Day range $1.93–$2.04, opened at $1.95.
- Volume was 51.80K shares, 0.7x its 50-day average of 79.42K.
- Price is -22.9% vs its 50-day average ($2.56) and -34.8% vs its 200-day average ($3.02).
- 52-week range $1.61–$5.20; today's close sits at 10% of that range, 62.1% below the 52-week high.
Oct 13, 2026 — PODC slides 7.2% to $1.94, a 6-month low on 1.9x normal volume
- Closed at $1.94, -7.18% vs the prior close of $2.09. Day range $1.84–$2.14, opened at $2.12.
- Volume was 151.70K shares, 1.9x its 50-day average of 78.47K — unusually heavy trading.
- Price is -25.0% vs its 50-day average ($2.59) and -35.8% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 12% of that range, 62.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — PODC dips 2.8% to $2.09
- Closed at $2.09, -2.79% vs the prior close of $2.15. Day range $1.99–$2.22, opened at $2.22.
- Volume was 47.50K shares, 0.6x its 50-day average of 78.43K.
- Price is -20.2% vs its 50-day average ($2.62) and -30.8% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 16% of that range, 59.8% below the 52-week high.
Oct 9, 2026 — PODC dips 1.8% to $2.15
- Closed at $2.15, -1.83% vs the prior close of $2.19. Day range $2.02–$2.29, opened at $2.16.
- Volume was 68.80K shares, 0.9x its 50-day average of 78.24K.
- Price is -18.7% vs its 50-day average ($2.65) and -28.8% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 18% of that range, 58.7% below the 52-week high.
Oct 8, 2026 — PODC rises 1.9% to $2.19
- Closed at $2.19, +1.86% vs the prior close of $2.15. Day range $1.93–$2.21, opened at $2.14.
- Volume was 103.20K shares, 1.3x its 50-day average of 79.45K.
- Price is -18.0% vs its 50-day average ($2.67) and -27.5% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 19% of that range, 57.9% below the 52-week high.
Oct 7, 2026 — PODC slides 3.2% to $2.15, 3 down days in a row
- Closed at $2.15, -3.15% vs the prior close of $2.22. Day range $2.07–$2.27, opened at $2.19.
- Volume was 34.40K shares, 0.4x its 50-day average of 79.14K — lighter than usual.
- Price is -20.3% vs its 50-day average ($2.70) and -28.9% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 18% of that range, 58.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PODC dips 2.2% to $2.22
- Closed at $2.22, -2.20% vs the prior close of $2.27. Day range $2.21–$2.45, opened at $2.34.
- Volume was 42.80K shares, 0.5x its 50-day average of 79.03K — lighter than usual.
- Price is -18.7% vs its 50-day average ($2.73) and -26.6% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 19% of that range, 57.3% below the 52-week high.
Oct 5, 2026 — PODC slides 3.4% to $2.27
- Closed at $2.27, -3.40% vs the prior close of $2.35. Day range $2.23–$2.43, opened at $2.43.
- Volume was 85.50K shares, 1.1x its 50-day average of 78.47K.
- Price is -17.8% vs its 50-day average ($2.76) and -24.9% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 21% of that range, 56.3% below the 52-week high.
Oct 2, 2026 — PODC rises 1.7% to $2.35
- Closed at $2.35, +1.73% vs the prior close of $2.31. Day range $2.32–$2.59, opened at $2.38.
- Volume was 48.00K shares, 0.6x its 50-day average of 79.11K.
- Price is -15.9% vs its 50-day average ($2.79) and -22.2% vs its 200-day average ($3.02).
- 52-week range $1.50–$5.20; today's close sits at 23% of that range, 54.8% below the 52-week high.
PODC latest news & SEC filings
Every SEC filing by or about PODC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merriman D Jonathan bought 4,700 shares at $2.08 (≈$9.78K) on Oct 8, 2026; now holds 390,832
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merriman D Jonathan bought 7,000 shares at $2.21 (≈$15.47K) on Sep 30, 2026; now holds 386,132
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merriman D Jonathan bought 11,000 shares at $2.21 (≈$24.31K) on Sep 24, 2026; now holds 379,132
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liveone, Inc. received an award of 374,109 shares on Sep 18, 2026; now holds 20,804,235
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merriman D Jonathan bought 6,700 shares at $2.36 (≈$15.81K) on Sep 18, 2026; now holds 368,132
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merriman D Jonathan bought 7,700 shares at $2.30 (≈$17.71K) on Sep 16, 2026; now holds 361,432
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.56M (prior year -$1.05M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.05 (prior year -$0.04) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Mar 31, 2026:
- Net income: -$2.64M (prior year -$6.46M) (loss narrowed vs Mar 31, 2025)
- Diluted EPS: -$0.10 (prior year -$0.26) (loss narrowed vs Mar 31, 2025)
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PODC
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: Jun 24, 2026, Apr 29, 2026, Feb 12, 2026. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.14% (largest 13.4%). That is a volatile stock.
- Liquidity: about 79.93K shares (≈$139.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.75 vs a range of $1.57–$5.20 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: D Jonathan Merriman bought 11,000 shares on Sep 24, 2026.
- Latest filings: 8-K Sep 23, 2026; 10-Q Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 30.25M shares outstanding (Aug 12, 2026), +14.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
PODC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.94 | 1.98 | 1.57 | 1.75 | 88.66K |
| Oct 15, 2026 | 1.96 | 2.05 | 1.92 | 1.98 | 18.80K |
| Oct 14, 2026 | 1.95 | 2.04 | 1.93 | 1.97 | 51.80K |
| Oct 13, 2026 | 2.12 | 2.14 | 1.84 | 1.94 | 151.70K |
| Oct 12, 2026 | 2.22 | 2.22 | 1.99 | 2.09 | 47.50K |
| Oct 9, 2026 | 2.16 | 2.29 | 2.02 | 2.15 | 68.80K |
| Oct 8, 2026 | 2.14 | 2.21 | 1.93 | 2.19 | 103.20K |
| Oct 7, 2026 | 2.19 | 2.27 | 2.07 | 2.15 | 34.40K |
| Oct 6, 2026 | 2.34 | 2.45 | 2.21 | 2.22 | 42.80K |
| Oct 5, 2026 | 2.43 | 2.43 | 2.23 | 2.27 | 85.50K |
| Oct 2, 2026 | 2.38 | 2.59 | 2.32 | 2.35 | 48.00K |
| Oct 1, 2026 | 2.32 | 2.38 | 2.24 | 2.31 | 50.80K |
| Sep 30, 2026 | 2.06 | 2.39 | 2.05 | 2.31 | 133.90K |
| Sep 29, 2026 | 2.10 | 2.14 | 1.97 | 2.05 | 102.10K |
| Sep 28, 2026 | 2.15 | 2.27 | 2.02 | 2.07 | 67.20K |
| Sep 25, 2026 | 2.27 | 2.28 | 2.02 | 2.20 | 114.50K |
| Sep 24, 2026 | 2.15 | 2.28 | 2.09 | 2.25 | 53.90K |
| Sep 23, 2026 | 2.10 | 2.28 | 2.00 | 2.21 | 106.80K |
| Sep 22, 2026 | 2.39 | 2.39 | 2.03 | 2.07 | 115.70K |
| Sep 21, 2026 | 2.43 | 2.60 | 2.38 | 2.39 | 112.60K |
About PodcastOne
PodcastOne (PODC) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in BEVERLY HILLS, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1940177.
PODC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ramin Arani | Director | Apr 14, 2026 |
| James Berk | Director | Apr 8, 2026 |
| Carolyn Blackwood | Director | Apr 7, 2026 |
| Jay E. Krigsman | Director | Apr 9, 2026 |
| D Jonathan Merriman | Director | Sep 28, 2026 |
| Patrick D Wachsberger | Director | Apr 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Carhart | See Remarks | Apr 21, 2026 |
| Craig A Christensen | Interim CFO | May 12, 2026 |
| Christopher Gray | President | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | D Jonathan Merriman | Buy | 11,000 | $2.21 |
| Sep 24, 2026 | D Jonathan Merriman | Buy | 11,000 | $2.21 |
| Sep 24, 2026 | D Jonathan Merriman | Buy | 11,000 | $2.21 |
| Sep 24, 2026 | D Jonathan Merriman | Buy | 11,000 | $2.21 |
| Sep 18, 2026 | D Jonathan Merriman | Buy | 6,700 | $2.36 |
| Sep 18, 2026 | D Jonathan Merriman | Buy | 6,700 | $2.36 |
| Sep 18, 2026 | D Jonathan Merriman | Buy | 6,700 | $2.36 |
| Sep 18, 2026 | D Jonathan Merriman | Buy | 6,700 | $2.36 |
| Sep 16, 2026 | D Jonathan Merriman | Buy | 7,700 | $2.30 |
| Sep 16, 2026 | D Jonathan Merriman | Buy | 7,700 | $2.30 |
| Sep 16, 2026 | D Jonathan Merriman | Buy | 7,700 | $2.30 |
| Sep 16, 2026 | D Jonathan Merriman | Buy | 7,700 | $2.30 |
| Aug 21, 2026 | D Jonathan Merriman | Buy | 15,700 | $2.75 |
| Aug 21, 2026 | D Jonathan Merriman | Buy | 15,700 | $2.75 |
| Aug 21, 2026 | D Jonathan Merriman | Buy | 15,700 | $2.75 |
PODC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | — | $-2.64M | -0.10 | $2.45M |
| Mar 31, 2025 | — | $-6.46M | -0.26 | $-212.00K |
| Mar 31, 2024 | — | $-14.73M | -0.68 | $2.21M |
| Mar 31, 2023 | — | $-6.97M | -0.06 | $-4.70M |
Latest balance sheet: total assets $38.28M, total liabilities $14.15M, cash $7.01M (as of Jun 30, 2026).
PODC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $3.08 |
| Jun 24, 2026 | 8-K Item 2.02 (results) | $4.04 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $2.99 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $2.68 |
| Jan 23, 2026 | 8-K Item 2.02 (results) | $2.72 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.37 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $1.67 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $1.67 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $1.68 |
| Jun 18, 2025 | 8-K Item 2.02 (results) | $2.03 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $1.75 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $1.99 |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PODC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.