Collective Acquisition Corp. II (CAII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.01, -0.10% vs the prior close of $10.02.
- Volume 151.41K shares, 3.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAII ends flat (-0.1%) to $10.01 on 5.3x normal volume. Closed at $10.01, -0.10% vs the prior close of $10.02. Day range $10.01–$10.01, opened at $10.01.
CAII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAII ends flat (-0.1%) to $10.01 on 5.3x normal volume
- Closed at $10.01, -0.10% vs the prior close of $10.02. Day range $10.01–$10.01, opened at $10.01.
- Volume was 151.41K shares, 5.3x its 50-day average of 28.83K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.99).
- 52-week range $9.90–$10.02; today's close sits at 92% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CAII ends flat (+0.0%) to $10.02
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.3% vs its 50-day average ($9.99).
- 52-week range $9.90–$10.02; today's close sits at 100% of that range, at a new 52-week high.
Oct 14, 2026 — CAII ends flat (+0.0%) to $10.02
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.3% vs its 50-day average ($9.99).
- 52-week range $9.90–$10.02; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — CAII ends flat (+0.2%) to $10.02, a 3-month high
- Closed at $10.02, +0.20% vs the prior close of $10.00. Day range $10.01–$10.02, opened at $10.01.
- Volume was 14.70K shares, 0.4x its 50-day average of 37.55K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.99).
- 52-week range $9.90–$10.02; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — CAII ends flat (+0.0%) to $10.00, 8 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.1% vs its 50-day average ($9.99).
- 52-week range $9.90–$10.01; today's close sits at 91% of that range, 0.1% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — CAII ends flat (+0.0%) to $10.00, 7 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.90–$10.01; today's close sits at 91% of that range, 0.1% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — CAII ends flat (+0.0%) to $10.00, 6 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.90–$10.01; today's close sits at 91% of that range, 0.1% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — CAII ends flat (+0.0%) to $10.00, 5 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.90–$10.01; today's close sits at 91% of that range, 0.1% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — CAII ends flat (-0.1%) to $10.00, 4 down days in a row
- Closed at $10.00, -0.10% vs the prior close of $10.01. Day range $10.00–$10.00, opened at $10.00.
- Volume was 700 shares, 0.0x its 50-day average of 42.75K — lighter than usual.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.90–$10.01; today's close sits at 91% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — CAII ends flat (+0.0%) to $10.01, 3 down days in a row
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- Price is +0.3% vs its 50-day average ($9.98).
- 52-week range $9.90–$10.01; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — CAII ends flat (+0.0%) to $10.01
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- Volume was 25.30K shares, 0.6x its 50-day average of 42.63K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.98).
- 52-week range $9.90–$10.01; today's close sits at 100% of that range, at a new 52-week high.
CAII latest news & SEC filings
Every SEC filing by or about CAII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.01M
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CAII
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 25.33K shares (≈$253.51K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.01 vs a range of $9.90–$10.02 (92% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 8-K Jun 17, 2026; 10-Q Jun 12, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CAII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 151.41K |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 14.70K |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 25.30K |
| Oct 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 152.40K |
| Sep 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 700 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 600 |
| Sep 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 103.40K |
| Sep 25, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 2.20K |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 25.00K |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 5.30K |
| Sep 22, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 24.80K |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
About Collective Acquisition Corp. II
Collective Acquisition Corp. II (CAII) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MIAMI, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2115404.
CAII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis M. Beaudette | Director | Apr 30, 2026 |
| Matthew John Burns | Director | Apr 30, 2026 |
| Daniel Jay Hoffman | Chief Executive Officer | Apr 30, 2026 |
| Samuel David Sayegh | Chairman, President and CFO | Apr 30, 2026 |
| James Yervant Shekerdemian | Director | Apr 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Jay Hoffman | Chief Executive Officer | Apr 30, 2026 |
| Samuel David Sayegh | Chairman, President and CFO | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $256.71M, total liabilities $7.84M, cash $— (as of Jun 30, 2026).
CAII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.