Home › Stock analysis › ULBI
Ultralife (ULBI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.11, +0.99% vs the prior close of $6.05.
- Volume 19.80K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ULBI rises 1.0% to $6.11. Closed at $6.11, +0.99% vs the prior close of $6.05. Day range $5.94–$6.29, opened at $6.00.
Last close$6.11+0.99%
Day range5.94–6.29
Open6.00
Volume19.80K
52-week range4.90–8.25
Avg volume (20d)36.80K
ULBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ULBI rises 1.0% to $6.11
- Closed at $6.11, +0.99% vs the prior close of $6.05. Day range $5.94–$6.29, opened at $6.00.
- Volume was 19.80K shares, 0.5x its 50-day average of 42.15K — lighter than usual.
- Price is -3.2% vs its 50-day average ($6.31) and -3.3% vs its 200-day average ($6.32).
- 52-week range $4.90–$8.25; today's close sits at 36% of that range, 25.9% below the 52-week high.
Oct 14, 2026 — ULBI dips 1.9% to $6.05, 3 down days in a row
- Closed at $6.05, -1.94% vs the prior close of $6.17. Day range $5.87–$6.17, opened at $6.11.
- Volume was 22.00K shares, 0.5x its 50-day average of 42.60K — lighter than usual.
- Price is -3.9% vs its 50-day average ($6.29) and -4.2% vs its 200-day average ($6.32).
- 52-week range $4.90–$8.25; today's close sits at 34% of that range, 26.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ULBI dips 0.3% to $6.17
- Closed at $6.17, -0.32% vs the prior close of $6.19. Day range $6.06–$6.23, opened at $6.16.
- Volume was 17.20K shares, 0.4x its 50-day average of 42.82K — lighter than usual.
- Price is -1.8% vs its 50-day average ($6.28) and -2.3% vs its 200-day average ($6.31).
- 52-week range $4.90–$8.25; today's close sits at 38% of that range, 25.2% below the 52-week high.
Oct 12, 2026 — ULBI dips 1.1% to $6.19
- Closed at $6.19, -1.12% vs the prior close of $6.26. Day range $6.16–$6.27, opened at $6.25.
- Volume was 14.50K shares, 0.3x its 50-day average of 43.24K — lighter than usual.
- Price is -1.2% vs its 50-day average ($6.26) and -2.0% vs its 200-day average ($6.31).
- 52-week range $4.90–$8.25; today's close sits at 39% of that range, 25.0% below the 52-week high.
Oct 9, 2026 — ULBI rises 0.8% to $6.26
- Closed at $6.26, +0.81% vs the prior close of $6.21. Day range $6.13–$6.30, opened at $6.21.
- Volume was 23.40K shares, 0.5x its 50-day average of 43.58K — lighter than usual.
- Price is +0.3% vs its 50-day average ($6.24) and -0.8% vs its 200-day average ($6.31).
- 52-week range $4.90–$8.25; today's close sits at 41% of that range, 24.1% below the 52-week high.
Oct 8, 2026 — ULBI dips 2.4% to $6.21
- Closed at $6.21, -2.36% vs the prior close of $6.36. Day range $6.21–$6.43, opened at $6.43.
- Volume was 26.00K shares, 0.6x its 50-day average of 43.46K — lighter than usual.
- Price is -0.2% vs its 50-day average ($6.22) and -1.6% vs its 200-day average ($6.31).
- 52-week range $4.90–$8.25; today's close sits at 39% of that range, 24.7% below the 52-week high.
Oct 7, 2026 — ULBI dips 2.8% to $6.36
- Closed at $6.36, -2.75% vs the prior close of $6.54. Day range $6.30–$6.49, opened at $6.47.
- Volume was 11.40K shares, 0.3x its 50-day average of 43.97K — lighter than usual.
- Price is +2.5% vs its 50-day average ($6.20) and +0.8% vs its 200-day average ($6.31).
- 52-week range $4.90–$8.25; today's close sits at 44% of that range, 22.9% below the 52-week high.
Oct 6, 2026 — ULBI rises 1.7% to $6.54
- Closed at $6.54, +1.71% vs the prior close of $6.43. Day range $6.43–$6.60, opened at $6.47.
- Volume was 17.60K shares, 0.4x its 50-day average of 44.13K — lighter than usual.
- Price is +5.8% vs its 50-day average ($6.18) and +3.7% vs its 200-day average ($6.30).
- 52-week range $4.90–$8.25; today's close sits at 49% of that range, 20.7% below the 52-week high.
Oct 5, 2026 — ULBI dips 1.2% to $6.43
- Closed at $6.43, -1.23% vs the prior close of $6.51. Day range $6.42–$6.63, opened at $6.51.
- Volume was 21.20K shares, 0.5x its 50-day average of 44.04K — lighter than usual.
- Price is +4.4% vs its 50-day average ($6.16) and +2.0% vs its 200-day average ($6.30).
- 52-week range $4.90–$8.25; today's close sits at 46% of that range, 22.1% below the 52-week high.
Oct 2, 2026 — ULBI slides 4.0% to $6.51
- Closed at $6.51, -3.98% vs the prior close of $6.78. Day range $6.39–$6.86, opened at $6.78.
- Volume was 19.80K shares, 0.5x its 50-day average of 43.92K — lighter than usual.
- Price is +6.1% vs its 50-day average ($6.14) and +3.4% vs its 200-day average ($6.30).
- 52-week range $4.90–$8.25; today's close sits at 48% of that range, 21.1% below the 52-week high.
ULBI latest news & SEC filings
Every SEC filing by or about ULBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $47.94M (prior year $48.56M) (-1.3% vs Jun 30, 2025)
- Net income: $2.54M (prior year $879.00K) (+189.3% vs Jun 30, 2025)
- Diluted EPS: $15.00 (prior year $5.00) (+200.0% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade ULBI
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 10, 2026, Nov 18, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.05% (largest 5.5%).
- Liquidity: about 36.80K shares (≈$224.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.11 vs a range of $4.90–$8.25 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 0 sales; latest: Bradford T Whitmore bought 67,302 shares on May 26, 2026.
- Latest filings: 8-K Aug 7, 2026; 10-Q Aug 7, 2026; 8-K Jul 23, 2026.
- Share count: 16.66M shares outstanding (Aug 3, 2026), +0.1% vs a year earlier.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
ULBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.00 | 6.29 | 5.94 | 6.11 | 19.80K |
| Oct 14, 2026 | 6.11 | 6.17 | 5.87 | 6.05 | 22.00K |
| Oct 13, 2026 | 6.16 | 6.23 | 6.06 | 6.17 | 17.20K |
| Oct 12, 2026 | 6.25 | 6.27 | 6.16 | 6.19 | 14.50K |
| Oct 9, 2026 | 6.21 | 6.30 | 6.13 | 6.26 | 23.40K |
| Oct 8, 2026 | 6.43 | 6.43 | 6.21 | 6.21 | 26.00K |
| Oct 7, 2026 | 6.47 | 6.49 | 6.30 | 6.36 | 11.40K |
| Oct 6, 2026 | 6.47 | 6.60 | 6.43 | 6.54 | 17.60K |
| Oct 5, 2026 | 6.51 | 6.63 | 6.42 | 6.43 | 21.20K |
| Oct 2, 2026 | 6.78 | 6.86 | 6.39 | 6.51 | 19.80K |
| Oct 1, 2026 | 6.48 | 6.93 | 6.39 | 6.78 | 63.60K |
| Sep 30, 2026 | 6.43 | 6.74 | 6.43 | 6.46 | 53.50K |
| Sep 29, 2026 | 6.08 | 6.87 | 6.00 | 6.38 | 93.40K |
| Sep 28, 2026 | 6.31 | 6.31 | 6.05 | 6.05 | 17.80K |
| Sep 25, 2026 | 6.09 | 6.19 | 6.01 | 6.16 | 29.90K |
| Sep 24, 2026 | 5.92 | 6.19 | 5.87 | 6.05 | 84.20K |
| Sep 23, 2026 | 5.76 | 5.91 | 5.72 | 5.90 | 54.90K |
| Sep 22, 2026 | 5.75 | 5.76 | 5.59 | 5.70 | 75.50K |
| Sep 21, 2026 | 5.65 | 5.70 | 5.57 | 5.64 | 29.20K |
| Sep 18, 2026 | 5.56 | 5.69 | 5.49 | 5.65 | 41.10K |
About Ultralife
Ultralife (ULBI) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in NEWARK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 875657.
ULBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Janie Goddard | Director | Dec 15, 2025 |
| Michael Edward Manna | President and CEO | May 18, 2026 |
| W. Shaw Robert | Director | Nov 26, 2025 |
| Bradford T Whitmore | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Edward Manna | President and CEO | May 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Bradford T Whitmore | Buy | 67,302 | $6.81 |
| May 22, 2026 | Bradford T Whitmore | Buy | 8,700 | $6.33 |
| May 21, 2026 | Bradford T Whitmore | Buy | 32,876 | $6.13 |
| May 18, 2026 | Michael Edward Manna | Buy | 2,000 | $6.47 |
| Mar 16, 2026 | Bradford T Whitmore | Buy | 53,131 | $6.76 |
| Mar 13, 2026 | Bradford T Whitmore | Buy | 100,640 | $6.32 |
| Mar 12, 2026 | Michael Edward Manna | Buy | 1,800 | $6.01 |
| Mar 12, 2026 | Michael Edward Manna | Buy | 200 | $6.03 |
| Mar 12, 2026 | Bradford T Whitmore | Buy | 33,741 | $5.97 |
| Dec 16, 2025 | Bradford T Whitmore | Buy | 28,588 | $5.70 |
| Dec 15, 2025 | Bradford T Whitmore | Buy | 14,882 | $5.66 |
| Dec 15, 2025 | Janie Goddard | Buy | 1,739 | $5.75 |
| Dec 12, 2025 | Bradford T Whitmore | Buy | 9,530 | $5.63 |
| Nov 24, 2025 | W. Shaw Robert | Buy | 1,750 | $5.67 |
| Nov 19, 2025 | Bradford T Whitmore | Buy | 53,900 | $4.97 |
ULBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $191.16M | $-5.90M | -35.00 | $10.99M |
| Dec 31, 2024 | $164.46M | $6.31M | 38.00 | $16.64M |
| Dec 31, 2023 | $158.64M | $7.20M | 0.44 | $1.93M |
| Dec 31, 2022 | $131.84M | $-119.00K | 0.05 | $-1.26M |
| Dec 31, 2021 | $98.27M | $-234.00K | 0.05 | $4.33M |
Latest balance sheet: total assets $216.16M, total liabilities $83.56M, cash $9.35M (as of Jun 30, 2026).
ULBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $6.35 |
| May 8, 2026 | 8-K Item 2.02 (results) | $5.97 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $5.73 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $5.05 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $6.77 |
| May 9, 2025 | 8-K Item 2.02 (results) | $5.05 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $5.05 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $7.98 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
Novanta (NOVT)Atkore (ATKR)Eos Energy Enterprises (EOSE)Amprius Technologies (AMPX)QuantumScape (QS)EnerSys (ENS)Fluence Energy (FLNC)Ses Ai (SES)Energizer (ENR)Enovix (ENVX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ULBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.