Calamos Dynamic Convertible & Income Fund (CCD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.13, -3.74% vs the prior close of $22.99.
- Volume 95.60K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCD slides 3.7% to $22.13, a 6-month low. Closed at $22.13, -3.74% vs the prior close of $22.99. Day range $22.09–$22.95, opened at $22.90.
CCD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCD slides 3.7% to $22.13, a 6-month low
- Closed at $22.13, -3.74% vs the prior close of $22.99. Day range $22.09–$22.95, opened at $22.90.
- Volume was 95.60K shares, 1.5x its 50-day average of 64.58K.
- Price is -8.5% vs its 50-day average ($24.19) and -7.1% vs its 200-day average ($23.82).
- 52-week range $19.99–$26.99; today's close sits at 31% of that range, 18.0% below the 52-week high.
Oct 15, 2026 — CCD rises 0.5% to $22.99
- Closed at $22.99, +0.52% vs the prior close of $22.87. Day range $22.20–$23.00, opened at $22.65.
- Volume was 64.80K shares, 1.0x its 50-day average of 65.29K.
- Price is -5.2% vs its 50-day average ($24.26) and -3.5% vs its 200-day average ($23.82).
- 52-week range $19.99–$26.99; today's close sits at 43% of that range, 14.8% below the 52-week high.
Oct 14, 2026 — CCD slides 4.9% to $22.87, 3 down days in a row
- Closed at $22.87, -4.91% vs the prior close of $24.05. Day range $22.76–$23.83, opened at $23.75.
- Volume was 62.50K shares, 1.0x its 50-day average of 65.40K.
- Price is -5.9% vs its 50-day average ($24.31) and -4.0% vs its 200-day average ($23.81).
- 52-week range $19.99–$26.99; today's close sits at 41% of that range, 15.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CCD dips 0.9% to $24.05
- Closed at $24.05, -0.87% vs the prior close of $24.26. Day range $23.70–$24.17, opened at $24.17.
- Volume was 87.30K shares, 1.3x its 50-day average of 64.73K.
- Price is -1.3% vs its 50-day average ($24.37) and +1.0% vs its 200-day average ($23.80).
- 52-week range $19.99–$26.99; today's close sits at 58% of that range, 10.9% below the 52-week high.
Oct 12, 2026 — CCD dips 0.5% to $24.26
- Closed at $24.26, -0.49% vs the prior close of $24.38. Day range $24.02–$24.60, opened at $24.38.
- Volume was 100.30K shares, 1.6x its 50-day average of 63.65K.
- Price is -0.5% vs its 50-day average ($24.39) and +2.0% vs its 200-day average ($23.79).
- 52-week range $19.99–$26.99; today's close sits at 61% of that range, 10.1% below the 52-week high.
Oct 9, 2026 — CCD jumps 3.6% to $24.38, a 1-month high
- Closed at $24.38, +3.57% vs the prior close of $23.54. Day range $23.37–$24.74, opened at $23.58.
- Volume was 100.70K shares, 1.6x its 50-day average of 63.20K.
- Price is -0.1% vs its 50-day average ($24.40) and +2.5% vs its 200-day average ($23.78).
- 52-week range $19.99–$26.99; today's close sits at 63% of that range, 9.7% below the 52-week high.
Oct 8, 2026 — CCD ends flat (-0.2%) to $23.54
- Closed at $23.54, -0.23% vs the prior close of $23.59. Day range $23.17–$24.16, opened at $23.79.
- Volume was 71.80K shares, 1.1x its 50-day average of 63.01K.
- Price is -3.5% vs its 50-day average ($24.40) and -0.9% vs its 200-day average ($23.77).
- 52-week range $19.99–$26.99; today's close sits at 51% of that range, 12.8% below the 52-week high.
Oct 7, 2026 — CCD ends flat (-0.2%) to $23.59
- Closed at $23.59, -0.19% vs the prior close of $23.64. Day range $23.16–$24.05, opened at $23.63.
- Volume was 102.50K shares, 1.6x its 50-day average of 62.89K.
- Price is -3.3% vs its 50-day average ($24.41) and -0.7% vs its 200-day average ($23.75).
- 52-week range $19.99–$26.99; today's close sits at 52% of that range, 12.6% below the 52-week high.
Oct 6, 2026 — CCD jumps 3.2% to $23.64 on 2.2x normal volume
- Closed at $23.64, +3.23% vs the prior close of $22.90. Day range $22.95–$23.78, opened at $23.22.
- Volume was 133.50K shares, 2.2x its 50-day average of 60.75K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($24.43) and -0.4% vs its 200-day average ($23.74).
- 52-week range $19.99–$26.99; today's close sits at 52% of that range, 12.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CCD rises 0.4% to $22.90
- Closed at $22.90, +0.35% vs the prior close of $22.82. Day range $22.65–$22.97, opened at $22.87.
- Volume was 62.40K shares, 1.0x its 50-day average of 60.88K.
- Price is -6.4% vs its 50-day average ($24.45) and -3.5% vs its 200-day average ($23.73).
- 52-week range $19.99–$26.99; today's close sits at 42% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — CCD rises 1.5% to $22.82
- Closed at $22.82, +1.51% vs the prior close of $22.48. Day range $22.56–$22.96, opened at $22.70.
- Volume was 48.30K shares, 0.8x its 50-day average of 61.14K.
- Price is -6.8% vs its 50-day average ($24.49) and -3.8% vs its 200-day average ($23.71).
- 52-week range $19.99–$26.99; today's close sits at 40% of that range, 15.5% below the 52-week high.
CCD latest news & SEC filings
Every SEC filing by or about CCD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form NPORT-P/A — NPORT-P/A filing
NPORT-P/A filing
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Metlife Investment Management, Llc bought 128,000 shares at $25.00 (≈$3.20M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 44,000 shares at $25.00 (≈$1.10M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 244,000 shares at $25.00 (≈$6.10M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 168,000 shares at $25.00 (≈$4.20M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 296,000 shares at $25.00 (≈$7.40M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 128,000 shares at $25.00 (≈$3.20M) on Aug 26, 2026
- …plus 14 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jun 29, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade CCD
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 4.9%).
- Liquidity: about 80.67K shares (≈$1.79M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $22.13 vs a range of $19.99–$26.99 (31% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.195/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: Investment Management, Llc Metlife bought 128,000 shares on Aug 26, 2026.
- Latest filings: 8-K May 14, 2024; 8-K Aug 26, 2021; 8-K Jan 12, 2021.
- Listing: Nasdaq · industry: —.
CCD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.90 | 22.95 | 22.09 | 22.13 | 95.60K |
| Oct 15, 2026 | 22.65 | 23.00 | 22.20 | 22.99 | 64.80K |
| Oct 14, 2026 | 23.75 | 23.83 | 22.76 | 22.87 | 62.50K |
| Oct 13, 2026 | 24.17 | 24.17 | 23.70 | 24.05 | 87.30K |
| Oct 12, 2026 | 24.38 | 24.60 | 24.02 | 24.26 | 100.30K |
| Oct 9, 2026 | 23.58 | 24.74 | 23.37 | 24.38 | 100.70K |
| Oct 8, 2026 | 23.79 | 24.16 | 23.17 | 23.54 | 71.80K |
| Oct 7, 2026 | 23.63 | 24.05 | 23.16 | 23.59 | 102.50K |
| Oct 6, 2026 | 23.22 | 23.78 | 22.95 | 23.64 | 133.50K |
| Oct 5, 2026 | 22.87 | 22.97 | 22.65 | 22.90 | 62.40K |
| Oct 2, 2026 | 22.70 | 22.96 | 22.56 | 22.82 | 48.30K |
| Oct 1, 2026 | 22.63 | 22.67 | 22.25 | 22.48 | 83.00K |
| Sep 30, 2026 | 22.48 | 22.78 | 22.45 | 22.62 | 98.80K |
| Sep 29, 2026 | 22.47 | 22.76 | 22.23 | 22.48 | 93.90K |
| Sep 28, 2026 | 23.01 | 23.50 | 22.36 | 22.41 | 91.50K |
| Sep 25, 2026 | 23.40 | 23.63 | 23.00 | 23.01 | 70.80K |
| Sep 24, 2026 | 23.49 | 23.74 | 23.23 | 23.39 | 48.30K |
| Sep 23, 2026 | 23.96 | 23.96 | 23.53 | 23.65 | 43.50K |
| Sep 22, 2026 | 23.96 | 24.19 | 23.80 | 23.98 | 68.30K |
| Sep 21, 2026 | 24.28 | 24.33 | 23.70 | 23.96 | 85.60K |
About Calamos Dynamic Convertible & Income Fund
Calamos Dynamic Convertible & Income Fund (CCD) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in NAPERVILLE, IL. Fiscal year ends October 31. SEC CIK 1602584.
CCD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 128,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 44,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 244,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 168,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 296,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 128,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 44,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 244,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 168,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 296,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 128,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 44,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 244,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 168,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 296,000 | $25.00 |
CCD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.