American Assets (AAT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $21.45, +1.18% vs the prior close of $21.20.
- Volume 441.40K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AAT rises 1.2% to $21.45. Closed at $21.45, +1.18% vs the prior close of $21.20. Day range $21.29–$21.58, opened at $21.52.
AAT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AAT rises 1.2% to $21.45
- Closed at $21.45, +1.18% vs the prior close of $21.20. Day range $21.29–$21.58, opened at $21.52.
- Volume was 441.40K shares, 1.0x its 50-day average of 446.02K.
- Price is -2.7% vs its 50-day average ($22.04) and +0.7% vs its 200-day average ($21.29).
- 52-week range $17.72–$25.97; today's close sits at 45% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — AAT dips 2.2% to $21.20, a 3-month low
- Closed at $21.20, -2.21% vs the prior close of $21.68. Day range $21.15–$21.66, opened at $21.50.
- Volume was 494.90K shares, 1.1x its 50-day average of 448.62K.
- Price is -3.9% vs its 50-day average ($22.07) and -0.4% vs its 200-day average ($21.28).
- 52-week range $17.72–$25.97; today's close sits at 42% of that range, 18.4% below the 52-week high.
Oct 13, 2026 — AAT rises 0.3% to $21.68
- Closed at $21.68, +0.32% vs the prior close of $21.61. Day range $21.59–$21.85, opened at $21.79.
- Volume was 263.10K shares, 0.6x its 50-day average of 450.71K — lighter than usual.
- Price is -1.9% vs its 50-day average ($22.11) and +1.9% vs its 200-day average ($21.27).
- 52-week range $17.72–$25.97; today's close sits at 48% of that range, 16.5% below the 52-week high.
Oct 12, 2026 — AAT rises 0.4% to $21.61
- Closed at $21.61, +0.42% vs the prior close of $21.52. Day range $21.34–$21.64, opened at $21.51.
- Volume was 282.10K shares, 0.6x its 50-day average of 453.82K.
- Price is -2.5% vs its 50-day average ($22.15) and +1.7% vs its 200-day average ($21.26).
- 52-week range $17.72–$25.97; today's close sits at 47% of that range, 16.8% below the 52-week high.
Oct 9, 2026 — AAT dips 0.4% to $21.52
- Closed at $21.52, -0.42% vs the prior close of $21.61. Day range $21.44–$21.73, opened at $21.71.
- Volume was 273.00K shares, 0.6x its 50-day average of 459.29K — lighter than usual.
- Price is -3.0% vs its 50-day average ($22.19) and +1.3% vs its 200-day average ($21.24).
- 52-week range $17.72–$25.97; today's close sits at 46% of that range, 17.1% below the 52-week high.
Oct 8, 2026 — AAT rises 0.7% to $21.61
- Closed at $21.61, +0.70% vs the prior close of $21.46. Day range $21.30–$21.61, opened at $21.47.
- Volume was 468.40K shares, 1.0x its 50-day average of 462.24K.
- Price is -2.9% vs its 50-day average ($22.24) and +1.8% vs its 200-day average ($21.23).
- 52-week range $17.72–$25.97; today's close sits at 47% of that range, 16.8% below the 52-week high.
Oct 7, 2026 — AAT ends flat (-0.2%) to $21.46
- Closed at $21.46, -0.19% vs the prior close of $21.50. Day range $21.38–$21.66, opened at $21.40.
- Volume was 460.50K shares, 1.0x its 50-day average of 460.07K.
- Price is -3.7% vs its 50-day average ($22.29) and +1.2% vs its 200-day average ($21.21).
- 52-week range $17.72–$25.97; today's close sits at 45% of that range, 17.4% below the 52-week high.
Oct 6, 2026 — AAT rises 0.7% to $21.50
- Closed at $21.50, +0.70% vs the prior close of $21.35. Day range $21.39–$21.70, opened at $21.46.
- Volume was 489.50K shares, 1.1x its 50-day average of 457.80K.
- Price is -3.8% vs its 50-day average ($22.34) and +1.4% vs its 200-day average ($21.20).
- 52-week range $17.72–$25.97; today's close sits at 46% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — AAT dips 0.9% to $21.35
- Closed at $21.35, -0.93% vs the prior close of $21.55. Day range $21.30–$21.61, opened at $21.46.
- Volume was 337.30K shares, 0.7x its 50-day average of 460.93K.
- Price is -4.7% vs its 50-day average ($22.40) and +0.8% vs its 200-day average ($21.19).
- 52-week range $17.72–$25.97; today's close sits at 44% of that range, 17.8% below the 52-week high.
Oct 2, 2026 — AAT rises 0.7% to $21.55
- Closed at $21.55, +0.75% vs the prior close of $21.39. Day range $21.39–$21.80, opened at $21.63.
- Volume was 386.50K shares, 0.8x its 50-day average of 463.41K.
- Price is -4.0% vs its 50-day average ($22.46) and +1.8% vs its 200-day average ($21.18).
- 52-week range $17.72–$25.97; today's close sits at 46% of that range, 17.0% below the 52-week high.
AAT latest news & SEC filings
Every SEC filing by or about AAT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rady Ernest S bought 50,000 shares at $21.65 (≈$1.08M) on Sep 14, 2026; now holds 2,463,658
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rady Ernest S bought 96,636 shares at $22.50 (≈$2.17M) on Sep 2, 2026
- Rady Ernest S bought 50,000 shares at $22.40 (≈$1.12M) on Sep 1, 2026
- Rady Ernest S bought 20,000 shares at $22.33 (≈$446.60K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rady Ernest S bought 50,000 shares at $22.52 (≈$1.13M) on Aug 28, 2026
- Rady Ernest S bought 50,000 shares at $22.56 (≈$1.13M) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rady Ernest S bought 50,000 shares at $22.89 (≈$1.14M) on Aug 26, 2026
- Rady Ernest S bought 29,729 shares at $22.74 (≈$676.04K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rady Ernest S bought 50,000 shares at $22.75 (≈$1.14M) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rady Ernest S bought 10,000 shares at $22.77 (≈$227.70K) on Aug 19, 2026
- Rady Ernest S bought 3,586 shares at $22.69 (≈$81.37K) on Aug 18, 2026
- Rady Ernest S bought 50,000 shares at $22.55 (≈$1.13M) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade AAT
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 3, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 457.64K shares (≈$9.82M) trade per day on average.
- 52-week position: $21.45 vs a range of $17.72–$25.97 (45% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.34/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Ernest S Rady bought 50,000 shares on Sep 14, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 28, 2026; 8-K Jun 3, 2026.
- Share count: 61.39M shares outstanding (May 1, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AAT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 21.52 | 21.58 | 21.29 | 21.45 | 441.40K |
| Oct 14, 2026 | 21.50 | 21.66 | 21.15 | 21.20 | 494.90K |
| Oct 13, 2026 | 21.79 | 21.85 | 21.59 | 21.68 | 263.10K |
| Oct 12, 2026 | 21.51 | 21.64 | 21.34 | 21.61 | 282.10K |
| Oct 9, 2026 | 21.71 | 21.73 | 21.44 | 21.52 | 273.00K |
| Oct 8, 2026 | 21.47 | 21.61 | 21.30 | 21.61 | 468.40K |
| Oct 7, 2026 | 21.40 | 21.66 | 21.38 | 21.46 | 460.50K |
| Oct 6, 2026 | 21.46 | 21.70 | 21.39 | 21.50 | 489.50K |
| Oct 5, 2026 | 21.46 | 21.61 | 21.30 | 21.35 | 337.30K |
| Oct 2, 2026 | 21.63 | 21.80 | 21.39 | 21.55 | 386.50K |
| Oct 1, 2026 | 21.23 | 21.42 | 21.03 | 21.39 | 476.80K |
| Sep 30, 2026 | 21.35 | 21.41 | 21.22 | 21.26 | 660.40K |
| Sep 29, 2026 | 21.57 | 21.79 | 21.06 | 21.34 | 674.90K |
| Sep 28, 2026 | 21.59 | 21.74 | 21.45 | 21.63 | 874.80K |
| Sep 25, 2026 | 21.57 | 21.69 | 21.22 | 21.58 | 379.10K |
| Sep 24, 2026 | 21.56 | 21.59 | 21.30 | 21.49 | 290.80K |
| Sep 23, 2026 | 21.87 | 21.91 | 21.43 | 21.49 | 358.30K |
| Sep 22, 2026 | 22.11 | 22.19 | 21.97 | 22.01 | 340.70K |
| Sep 21, 2026 | 22.11 | 22.13 | 21.88 | 21.98 | 393.50K |
| Sep 18, 2026 | 22.02 | 22.02 | 21.80 | 21.95 | 806.80K |
About American Assets
American Assets (AAT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN DIEGO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1500217.
AAT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas S Olinger | Director | Jun 1, 2026 |
| Ernest S Rady | Executive Chairman | Sep 16, 2026 |
| Robert S Sullivan | Director | Jun 1, 2026 |
| Joy L. Schaefer | Director | Jun 1, 2026 |
| Stuart A Tanz | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert F. Barton | Executive Vice President & CFO | Dec 4, 2025 |
| Jerry Gammieri | SVP Construction and Devlp | Dec 4, 2025 |
| Ernest S Rady | Executive Chairman | Sep 16, 2026 |
| Adam Wyll | President & CEO | Dec 4, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Ernest S Rady | Buy | 50,000 | $21.65 |
| Sep 2, 2026 | Ernest S Rady | Buy | 96,636 | $22.50 |
| Sep 1, 2026 | Ernest S Rady | Buy | 50,000 | $22.40 |
| Aug 31, 2026 | Ernest S Rady | Buy | 20,000 | $22.33 |
| Aug 28, 2026 | Ernest S Rady | Buy | 50,000 | $22.52 |
| Aug 27, 2026 | Ernest S Rady | Buy | 50,000 | $22.56 |
| Aug 26, 2026 | Ernest S Rady | Buy | 50,000 | $22.89 |
| Aug 24, 2026 | Ernest S Rady | Buy | 29,729 | $22.74 |
| Aug 21, 2026 | Ernest S Rady | Buy | 50,000 | $22.75 |
| Aug 19, 2026 | Ernest S Rady | Buy | 10,000 | $22.77 |
| Aug 18, 2026 | Ernest S Rady | Buy | 3,586 | $22.69 |
| Aug 17, 2026 | Ernest S Rady | Buy | 50,000 | $22.55 |
| Aug 14, 2026 | Ernest S Rady | Buy | 50,000 | $22.79 |
| Aug 13, 2026 | Ernest S Rady | Buy | 100,000 | $22.86 |
| Aug 11, 2026 | Ernest S Rady | Buy | 100,000 | $22.52 |
AAT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $39.91M | — | 0.92 | $167.12M |
| Dec 31, 2024 | $43.03M | — | 0.94 | $207.11M |
| Dec 31, 2023 | $42.88M | — | 0.84 | $188.75M |
| Dec 31, 2022 | $38.12M | — | 0.72 | $179.07M |
| Dec 31, 2021 | $24.93M | — | 0.47 | $168.33M |
Latest balance sheet: total assets $2.90B, total liabilities $1.83B, cash $118.34M (as of Mar 31, 2026).
AAT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $24.11 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $21.57 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $18.08 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $20.11 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $20.35 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $18.52 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $24.02 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $27.34 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AAT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.