Home › Stock analysis › EFR
Eaton Vance Senior Floating-Rate (EFR) Stock: Why It Fell
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $10.12, -0.59% vs the prior close of $10.18.
- Volume 105.00K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EFR dips 0.6% to $10.12, a 52-week low. Closed at $10.12, -0.59% vs the prior close of $10.18. Day range $10.12–$10.21, opened at $10.21.
Last close$10.12-0.59%
Day range10.12–10.21
Open10.21
Volume105.00K
52-week range10.09–11.48
Avg volume (20d)110.89K
EFR daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — EFR dips 0.6% to $10.12, a 52-week low
- Closed at $10.12, -0.59% vs the prior close of $10.18. Day range $10.12–$10.21, opened at $10.21.
- Volume was 104.98K shares, 0.9x its 50-day average of 117.15K.
- Price is -3.0% vs its 50-day average ($10.44) and -4.6% vs its 200-day average ($10.61).
- 52-week range $10.09–$11.48; today's close sits at 2% of that range, 11.8% below the 52-week high.
Oct 16, 2026 — EFR ends flat (-0.1%) to $10.18
- Closed at $10.18, -0.10% vs the prior close of $10.19. Day range $10.11–$10.20, opened at $10.23.
- Volume was 50.79K shares, 0.4x its 50-day average of 118.52K — lighter than usual.
- Price is -2.6% vs its 50-day average ($10.45) and -4.1% vs its 200-day average ($10.62).
- 52-week range $10.09–$11.48; today's close sits at 6% of that range, 11.3% below the 52-week high.
Oct 15, 2026 — EFR ends flat (+0.1%) to $10.19
- Closed at $10.19, +0.10% vs the prior close of $10.18. Day range $10.09–$10.22, opened at $10.18.
- Volume was 48.40K shares, 0.4x its 50-day average of 122.69K — lighter than usual.
- Price is -2.6% vs its 50-day average ($10.46) and -4.1% vs its 200-day average ($10.62).
- 52-week range $10.09–$11.48; today's close sits at 7% of that range, 11.2% below the 52-week high.
Oct 14, 2026 — EFR dips 0.6% to $10.18, a 6-month low, 3 down days in a row
- Closed at $10.18, -0.59% vs the prior close of $10.24. Day range $10.16–$10.28, opened at $10.26.
- Volume was 148.10K shares, 1.2x its 50-day average of 125.40K.
- Price is -2.7% vs its 50-day average ($10.47) and -4.2% vs its 200-day average ($10.63).
- 52-week range $10.11–$11.48; today's close sits at 5% of that range, 11.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EFR ends flat (-0.3%) to $10.24
- Closed at $10.24, -0.29% vs the prior close of $10.27. Day range $10.20–$10.31, opened at $10.31.
- Volume was 75.00K shares, 0.6x its 50-day average of 126.30K — lighter than usual.
- Price is -2.3% vs its 50-day average ($10.48) and -3.7% vs its 200-day average ($10.63).
- 52-week range $10.11–$11.49; today's close sits at 9% of that range, 10.9% below the 52-week high.
Oct 12, 2026 — EFR dips 0.4% to $10.27
- Closed at $10.27, -0.39% vs the prior close of $10.31. Day range $10.23–$10.34, opened at $10.31.
- Volume was 102.80K shares, 0.8x its 50-day average of 127.07K.
- Price is -2.1% vs its 50-day average ($10.49) and -3.4% vs its 200-day average ($10.64).
- 52-week range $10.11–$11.49; today's close sits at 12% of that range, 10.6% below the 52-week high.
Oct 9, 2026 — EFR ends flat (+0.1%) to $10.31
- Closed at $10.31, +0.10% vs the prior close of $10.30. Day range $10.27–$10.37, opened at $10.27.
- Volume was 94.70K shares, 0.7x its 50-day average of 127.21K.
- Price is -1.7% vs its 50-day average ($10.49) and -3.1% vs its 200-day average ($10.64).
- 52-week range $10.11–$11.55; today's close sits at 14% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — EFR ends flat (-0.3%) to $10.30
- Closed at $10.30, -0.29% vs the prior close of $10.33. Day range $10.25–$10.39, opened at $10.36.
- Volume was 82.20K shares, 0.6x its 50-day average of 128.02K.
- Price is -1.9% vs its 50-day average ($10.50) and -3.2% vs its 200-day average ($10.64).
- 52-week range $10.11–$11.55; today's close sits at 13% of that range, 10.8% below the 52-week high.
Oct 7, 2026 — EFR dips 0.4% to $10.33
- Closed at $10.33, -0.39% vs the prior close of $10.37. Day range $10.29–$10.39, opened at $10.36.
- Volume was 100.10K shares, 0.8x its 50-day average of 127.68K.
- Price is -1.7% vs its 50-day average ($10.50) and -3.0% vs its 200-day average ($10.65).
- 52-week range $10.11–$11.55; today's close sits at 15% of that range, 10.6% below the 52-week high.
Oct 6, 2026 — EFR rises 1.8% to $10.37
- Closed at $10.37, +1.77% vs the prior close of $10.19. Day range $10.25–$10.37, opened at $10.28.
- Volume was 148.10K shares, 1.2x its 50-day average of 126.35K.
- Price is -1.3% vs its 50-day average ($10.51) and -2.6% vs its 200-day average ($10.65).
- 52-week range $10.11–$11.55; today's close sits at 18% of that range, 10.2% below the 52-week high.
Oct 5, 2026 — EFR dips 1.6% to $10.19, a 6-month low
- Closed at $10.19, -1.64% vs the prior close of $10.36. Day range $10.17–$10.35, opened at $10.33.
- Volume was 138.70K shares, 1.1x its 50-day average of 125.06K.
- Price is -3.1% vs its 50-day average ($10.51) and -4.4% vs its 200-day average ($10.65).
- 52-week range $10.11–$11.55; today's close sits at 6% of that range, 11.8% below the 52-week high.
Oct 2, 2026 — EFR dips 0.8% to $10.36
- Closed at $10.36, -0.77% vs the prior close of $10.44. Day range $10.32–$10.45, opened at $10.43.
- Volume was 105.10K shares, 0.8x its 50-day average of 125.15K.
- Price is -1.5% vs its 50-day average ($10.52) and -2.8% vs its 200-day average ($10.66).
- 52-week range $10.11–$11.55; today's close sits at 17% of that range, 10.3% below the 52-week high.
EFR bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -3.0% vs its 50-day average — short-term trend is down.
- Price is -4.6% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
EFR latest news & SEC filings
Every SEC filing by or about EFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 14, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 26, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade EFR
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 110.89K shares (≈$1.12M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.12 vs a range of $10.09–$11.48 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.067/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 10, 2024.
- Listing: NYSE · industry: —.
EFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.21 | 10.21 | 10.12 | 10.12 | 105.00K |
| Oct 16, 2026 | 10.23 | 10.25 | 10.11 | 10.18 | 50.80K |
| Oct 15, 2026 | 10.18 | 10.22 | 10.09 | 10.19 | 48.40K |
| Oct 14, 2026 | 10.26 | 10.28 | 10.16 | 10.18 | 148.10K |
| Oct 13, 2026 | 10.31 | 10.31 | 10.20 | 10.24 | 75.00K |
| Oct 12, 2026 | 10.31 | 10.34 | 10.23 | 10.27 | 102.80K |
| Oct 9, 2026 | 10.27 | 10.37 | 10.27 | 10.31 | 94.70K |
| Oct 8, 2026 | 10.36 | 10.39 | 10.25 | 10.30 | 82.20K |
| Oct 7, 2026 | 10.36 | 10.39 | 10.29 | 10.33 | 100.10K |
| Oct 6, 2026 | 10.28 | 10.37 | 10.25 | 10.37 | 148.10K |
| Oct 5, 2026 | 10.33 | 10.35 | 10.17 | 10.19 | 138.70K |
| Oct 2, 2026 | 10.43 | 10.45 | 10.32 | 10.36 | 105.10K |
| Oct 1, 2026 | 10.36 | 10.47 | 10.29 | 10.44 | 91.60K |
| Sep 30, 2026 | 10.35 | 10.44 | 10.32 | 10.40 | 144.80K |
| Sep 29, 2026 | 10.21 | 10.38 | 10.18 | 10.38 | 120.10K |
| Sep 28, 2026 | 10.23 | 10.29 | 10.21 | 10.21 | 125.90K |
| Sep 25, 2026 | 10.22 | 10.32 | 10.20 | 10.30 | 104.50K |
| Sep 24, 2026 | 10.24 | 10.26 | 10.16 | 10.22 | 129.20K |
| Sep 23, 2026 | 10.33 | 10.36 | 10.26 | 10.27 | 116.30K |
| Sep 22, 2026 | 10.37 | 10.38 | 10.32 | 10.38 | 186.50K |
About Eaton Vance Senior Floating-Rate
Eaton Vance Senior Floating-Rate (EFR) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends October 31. SEC CIK 1258623.
EFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on EFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.