Bridger Aerospace (BAER) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.52, +1.02% vs the prior close of $0.51.
- Volume 200.29K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BAER rises 1.0% to $0.52. Closed at $0.52, +1.02% vs the prior close of $0.51. Day range $0.51–$0.54, opened at $0.51.
BAER daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BAER rises 1.0% to $0.52
- Closed at $0.52, +1.02% vs the prior close of $0.51. Day range $0.51–$0.54, opened at $0.51.
- Volume was 200.29K shares, 0.2x its 50-day average of 1.11M — lighter than usual.
- Price is -45.7% vs its 50-day average ($0.95) and -72.1% vs its 200-day average ($1.85).
- 52-week range $0.50–$3.44; today's close sits at 1% of that range, 85.0% below the 52-week high.
Oct 15, 2026 — BAER slides 5.2% to $0.51, a 52-week low, 6 down days in a row
- Closed at $0.51, -5.19% vs the prior close of $0.54. Day range $0.50–$0.54, opened at $0.53.
- Volume was 745.00K shares, 0.7x its 50-day average of 1.11M.
- Price is -47.5% vs its 50-day average ($0.97) and -72.5% vs its 200-day average ($1.86).
- 52-week range $0.50–$3.44; today's close sits at 0% of that range, 85.1% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — BAER slides 3.8% to $0.54, a 52-week low, 5 down days in a row
- Closed at $0.54, -3.75% vs the prior close of $0.56. Day range $0.51–$0.57, opened at $0.56.
- Volume was 763.50K shares, 0.6x its 50-day average of 1.19M.
- Price is -46.1% vs its 50-day average ($1.00) and -71.1% vs its 200-day average ($1.86).
- 52-week range $0.51–$3.44; today's close sits at 1% of that range, 84.3% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — BAER slides 4.1% to $0.56, a 52-week low, 4 down days in a row
- Closed at $0.56, -4.11% vs the prior close of $0.58. Day range $0.55–$0.59, opened at $0.58.
- Volume was 265.60K shares, 0.2x its 50-day average of 1.21M — lighter than usual.
- Price is -45.3% vs its 50-day average ($1.02) and -70.0% vs its 200-day average ($1.87).
- 52-week range $0.54–$3.44; today's close sits at 1% of that range, 83.7% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — BAER slides 3.5% to $0.58, a 52-week low, 3 down days in a row
- Closed at $0.58, -3.47% vs the prior close of $0.61. Day range $0.58–$0.62, opened at $0.60.
- Volume was 203.50K shares, 0.2x its 50-day average of 1.21M — lighter than usual.
- Price is -44.5% vs its 50-day average ($1.05) and -68.9% vs its 200-day average ($1.88).
- 52-week range $0.54–$3.44; today's close sits at 2% of that range, 83.0% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — BAER dips 1.5% to $0.61
- Closed at $0.61, -1.47% vs the prior close of $0.61. Day range $0.59–$0.64, opened at $0.63.
- Volume was 208.20K shares, 0.2x its 50-day average of 1.22M — lighter than usual.
- Price is -43.9% vs its 50-day average ($1.08) and -67.8% vs its 200-day average ($1.88).
- 52-week range $0.54–$3.44; today's close sits at 2% of that range, 82.4% below the 52-week high.
Oct 8, 2026 — BAER slides 4.5% to $0.61
- Closed at $0.61, -4.51% vs the prior close of $0.64. Day range $0.59–$0.67, opened at $0.66.
- Volume was 748.60K shares, 0.6x its 50-day average of 1.21M.
- Price is -44.5% vs its 50-day average ($1.11) and -67.4% vs its 200-day average ($1.89).
- 52-week range $0.54–$3.44; today's close sits at 3% of that range, 82.2% below the 52-week high.
Oct 7, 2026 — BAER jumps 7.3% to $0.64
- Closed at $0.64, +7.35% vs the prior close of $0.60. Day range $0.58–$0.68, opened at $0.58.
- Volume was 666.40K shares, 0.6x its 50-day average of 1.21M — lighter than usual.
- Price is -43.2% vs its 50-day average ($1.13) and -66.0% vs its 200-day average ($1.89).
- 52-week range $0.54–$3.44; today's close sits at 4% of that range, 81.3% below the 52-week high.
Oct 6, 2026 — BAER slides 9.1% to $0.60, a 52-week low, 4 down days in a row
- Closed at $0.60, -9.10% vs the prior close of $0.66. Day range $0.58–$0.68, opened at $0.65.
- Volume was 551.30K shares, 0.5x its 50-day average of 1.22M — lighter than usual.
- Price is -48.3% vs its 50-day average ($1.16) and -68.4% vs its 200-day average ($1.90).
- 52-week range $0.54–$3.44; today's close sits at 2% of that range, 82.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — BAER slides 3.1% to $0.66, 3 down days in a row
- Closed at $0.66, -3.09% vs the prior close of $0.68. Day range $0.65–$0.70, opened at $0.69.
- Volume was 466.40K shares, 0.4x its 50-day average of 1.21M — lighter than usual.
- Price is -44.3% vs its 50-day average ($1.18) and -65.3% vs its 200-day average ($1.90).
- 52-week range $0.54–$3.44; today's close sits at 4% of that range, 80.8% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BAER ends flat (-0.3%) to $0.68
- Closed at $0.68, -0.29% vs the prior close of $0.68. Day range $0.68–$0.72, opened at $0.68.
- Volume was 308.50K shares, 0.3x its 50-day average of 1.21M — lighter than usual.
- Price is -43.7% vs its 50-day average ($1.21) and -64.3% vs its 200-day average ($1.91).
- 52-week range $0.54–$3.44; today's close sits at 5% of that range, 80.2% below the 52-week high.
BAER latest news & SEC filings
Every SEC filing by or about BAER in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schellenberg David received an award of 31,708 shares on Sep 30, 2026; now holds 297,410
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Savage Robert F Jr received an award of 31,708 shares on Sep 30, 2026; now holds 579,779
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pasricha Meghan received an award of 31,708 shares on Sep 30, 2026; now holds 244,987
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Heller Dean received an award of 31,708 shares on Sep 30, 2026; now holds 491,846
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Freedman Ernest Michael received an award of 31,708 shares on Sep 30, 2026; now holds 211,146
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fascitelli Elizabeth C received an award of 31,708 shares on Sep 30, 2026; now holds 398,420
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $30.49M (prior year $30.75M) (-0.8% vs Jun 30, 2025)
- Net income: -$498.00K (prior year $308.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.12) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade BAER
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.65% (largest 14.5%). That is a volatile stock.
- Liquidity: about 744.66K shares (≈$384.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.52 vs a range of $0.50–$3.44 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jeffrey E Kelter bought 100,000 shares on Sep 1, 2026.
- Latest filings: 8-K Sep 21, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 58.83M shares outstanding (Aug 3, 2026), +5.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
BAER market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.51 | 0.54 | 0.51 | 0.52 | 200.29K |
| Oct 15, 2026 | 0.53 | 0.54 | 0.50 | 0.51 | 745.00K |
| Oct 14, 2026 | 0.56 | 0.57 | 0.51 | 0.54 | 763.50K |
| Oct 13, 2026 | 0.58 | 0.59 | 0.55 | 0.56 | 265.60K |
| Oct 12, 2026 | 0.60 | 0.62 | 0.58 | 0.58 | 203.50K |
| Oct 9, 2026 | 0.63 | 0.64 | 0.59 | 0.61 | 208.20K |
| Oct 8, 2026 | 0.66 | 0.67 | 0.59 | 0.61 | 748.60K |
| Oct 7, 2026 | 0.58 | 0.68 | 0.58 | 0.64 | 666.40K |
| Oct 6, 2026 | 0.65 | 0.68 | 0.58 | 0.60 | 551.30K |
| Oct 5, 2026 | 0.69 | 0.70 | 0.65 | 0.66 | 466.40K |
| Oct 2, 2026 | 0.68 | 0.72 | 0.68 | 0.68 | 308.50K |
| Oct 1, 2026 | 0.71 | 0.71 | 0.65 | 0.68 | 487.90K |
| Sep 30, 2026 | 0.64 | 0.77 | 0.63 | 0.70 | 1.17M |
| Sep 29, 2026 | 0.79 | 0.79 | 0.54 | 0.64 | 4.20M |
| Sep 28, 2026 | 0.78 | 0.79 | 0.74 | 0.75 | 647.90K |
| Sep 25, 2026 | 0.85 | 0.87 | 0.79 | 0.79 | 670.60K |
| Sep 24, 2026 | 0.86 | 0.88 | 0.82 | 0.83 | 792.80K |
| Sep 23, 2026 | 0.91 | 0.94 | 0.87 | 0.88 | 571.30K |
| Sep 22, 2026 | 0.95 | 0.96 | 0.90 | 0.90 | 788.00K |
| Sep 21, 2026 | 0.96 | 0.98 | 0.92 | 0.93 | 436.60K |
About Bridger Aerospace
Bridger Aerospace (BAER) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BELGRADE, MT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1941536.
BAER board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dan Drohan | Director | Jul 2, 2026 |
| Elizabeth C Fascitelli | Director | Jul 2, 2026 |
| Ernest Michael Freedman | Director | Jul 2, 2026 |
| Dean Heller | Director | Jul 2, 2026 |
| Hugh Wyman Iii Howard | Director | Jun 8, 2026 |
| Jeffrey E Kelter | Director | Sep 2, 2026 |
| Meghan Pasricha | Director | Jul 2, 2026 |
| Robert F Jr Savage | Director | Jul 2, 2026 |
| David Schellenberg | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adolphus William Andrews | Chief Operating Officer | May 13, 2026 |
| Samuel Carl Davis | CEO & President | May 13, 2026 |
| Rebecca Gerleman | SVP, Chief Accounting Officer | Sep 21, 2026 |
| Anne Hayes | Chief Financial Officer | Mar 11, 2026 |
| Justin D Mogford | General Counsel & Corp. Sec. | May 13, 2026 |
| James J Muchmore | Chief Legal Officer & EVP | Apr 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.09 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.10 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.09 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.10 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.09 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.10 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.09 |
| Sep 1, 2026 | Jeffrey E Kelter | Buy | 100,000 | $1.10 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
| Aug 20, 2026 | Jeffrey E Kelter | Buy | 50,000 | $1.16 |
BAER financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $122.83M | $4.14M | -0.42 | $16.73M |
| Dec 31, 2024 | $98.61M | $-15.57M | -0.81 | $9.36M |
| Dec 31, 2023 | $66.71M | $-77.36M | -1.00 | $-26.81M |
| Dec 31, 2022 | $46.39M | $-42.12M | -8.20 | $-9.92M |
Latest balance sheet: total assets $324.14M, total liabilities $289.84M, cash $7.24M (as of Jun 30, 2026).
BAER earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1.69 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.77 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $2.34 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $1.61 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $2.05 |
| May 8, 2025 | 8-K Item 2.02 (results) | $1.41 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $1.75 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $3.67 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 19, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BAER
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.