Invesco DB Oil Fund (DBO) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $25.77, -0.85% vs the prior close of $25.99.
- Volume 466.98K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DBO dips 0.8% to $25.77. Closed at $25.77, -0.85% vs the prior close of $25.99. Day range $25.57–$26.07, opened at $25.63.
DBO daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — DBO dips 0.8% to $25.77
- Closed at $25.77, -0.85% vs the prior close of $25.99. Day range $25.57–$26.07, opened at $25.63.
- Volume was 466.98K shares, 1.1x its 50-day average of 437.21K.
- Price is +9.8% vs its 50-day average ($23.46) and +30.6% vs its 200-day average ($19.73).
- 52-week range $11.89–$26.62; today's close sits at 94% of that range, 3.2% below the 52-week high.
Oct 16, 2026 — DBO rises 3.0% to $25.99, a 1-month high, 5 up days in a row
- Closed at $25.99, +2.97% vs the prior close of $25.24. Day range $25.17–$26.08, opened at $25.30.
- Volume was 611.45K shares, 1.4x its 50-day average of 433.68K.
- Price is +11.4% vs its 50-day average ($23.34) and +32.2% vs its 200-day average ($19.66).
- 52-week range $11.89–$26.62; today's close sits at 96% of that range, 2.4% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — DBO rises 1.2% to $25.24, 4 up days in a row
- Closed at $25.24, +1.24% vs the prior close of $24.93. Day range $24.88–$25.41, opened at $25.04.
- Volume was 492.10K shares, 1.1x its 50-day average of 431.37K.
- Price is +8.7% vs its 50-day average ($23.21) and +28.8% vs its 200-day average ($19.59).
- 52-week range $11.89–$26.62; today's close sits at 91% of that range, 5.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — DBO ends flat (+0.1%) to $24.93, 3 up days in a row
- Closed at $24.93, +0.08% vs the prior close of $24.91. Day range $24.90–$25.13, opened at $25.10.
- Volume was 571.40K shares, 1.3x its 50-day average of 433.71K.
- Price is +8.0% vs its 50-day average ($23.09) and +27.7% vs its 200-day average ($19.53).
- 52-week range $11.89–$26.62; today's close sits at 89% of that range, 6.3% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — DBO rises 1.1% to $24.91
- Closed at $24.91, +1.10% vs the prior close of $24.64. Day range $24.46–$24.96, opened at $24.47.
- Volume was 168.10K shares, 0.4x its 50-day average of 442.92K — lighter than usual.
- Price is +8.4% vs its 50-day average ($22.97) and +28.0% vs its 200-day average ($19.46).
- 52-week range $11.89–$26.62; today's close sits at 88% of that range, 6.4% below the 52-week high.
Oct 12, 2026 — DBO rises 2.1% to $24.64
- Closed at $24.64, +2.11% vs the prior close of $24.13. Day range $24.59–$24.83, opened at $24.61.
- Volume was 273.90K shares, 0.6x its 50-day average of 446.07K.
- Price is +7.7% vs its 50-day average ($22.88) and +27.0% vs its 200-day average ($19.40).
- 52-week range $11.89–$26.62; today's close sits at 87% of that range, 7.4% below the 52-week high.
Oct 9, 2026 — DBO ends flat (+0.0%) to $24.13
- Closed at $24.13, +0.00% vs the prior close of $24.13. Day range $23.90–$24.26, opened at $23.90.
- Volume was 351.80K shares, 0.8x its 50-day average of 446.90K.
- Price is +5.8% vs its 50-day average ($22.82) and +24.8% vs its 200-day average ($19.34).
- 52-week range $11.89–$26.62; today's close sits at 83% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — DBO rises 2.5% to $24.13
- Closed at $24.13, +2.51% vs the prior close of $23.54. Day range $23.88–$24.46, opened at $24.15.
- Volume was 562.20K shares, 1.3x its 50-day average of 449.66K.
- Price is +6.0% vs its 50-day average ($22.76) and +25.2% vs its 200-day average ($19.28).
- 52-week range $11.89–$26.62; today's close sits at 83% of that range, 9.4% below the 52-week high.
Oct 7, 2026 — DBO dips 0.4% to $23.54
- Closed at $23.54, -0.42% vs the prior close of $23.64. Day range $23.33–$23.99, opened at $23.85.
- Volume was 343.80K shares, 0.8x its 50-day average of 453.75K.
- Price is +3.7% vs its 50-day average ($22.71) and +22.5% vs its 200-day average ($19.22).
- 52-week range $11.89–$26.62; today's close sits at 79% of that range, 11.6% below the 52-week high.
Oct 6, 2026 — DBO rises 0.8% to $23.64
- Closed at $23.64, +0.77% vs the prior close of $23.46. Day range $23.12–$23.66, opened at $23.17.
- Volume was 393.60K shares, 0.9x its 50-day average of 460.96K.
- Price is +4.4% vs its 50-day average ($22.64) and +23.4% vs its 200-day average ($19.16).
- 52-week range $11.89–$26.62; today's close sits at 80% of that range, 11.2% below the 52-week high.
Oct 5, 2026 — DBO dips 2.3% to $23.46
- Closed at $23.46, -2.25% vs the prior close of $24.00. Day range $23.40–$23.99, opened at $23.58.
- Volume was 527.00K shares, 1.1x its 50-day average of 462.48K.
- Price is +3.9% vs its 50-day average ($22.58) and +22.8% vs its 200-day average ($19.11).
- 52-week range $11.89–$26.62; today's close sits at 79% of that range, 11.9% below the 52-week high.
Oct 2, 2026 — DBO dips 2.0% to $24.00
- Closed at $24.00, -2.04% vs the prior close of $24.50. Day range $23.14–$24.12, opened at $23.40.
- Volume was 593.00K shares, 1.3x its 50-day average of 463.70K.
- Price is +6.4% vs its 50-day average ($22.56) and +26.0% vs its 200-day average ($19.05).
- 52-week range $11.89–$26.62; today's close sits at 82% of that range, 9.8% below the 52-week high.
DBO bull case vs bear case (from the data)
- Price is +9.8% vs its 50-day average — short-term trend is up.
- Price is +30.6% vs its 200-day average — above the long-term trend line.
- Share count down 30.1% in a year (buybacks).
- Latest fiscal-year net income: loss of $19.42M.
DBO latest news & SEC filings
Every SEC filing by or about DBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$19.42M (prior year -$13.79M) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade DBO
- How much it moves: over the last 20 sessions the average daily move was 1.90% (largest 4.4%).
- Liquidity: about 512.43K shares (≈$13.21M) trade per day on average.
- 52-week position: $25.77 vs a range of $11.89–$26.62 (94% of the range).
- Dividends: last ex-dividend date Dec 22, 2025 ($0.428/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 8, 2026.
- Share count: 12.05M shares outstanding (Jun 30, 2026), -30.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
DBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 25.63 | 26.07 | 25.57 | 25.77 | 466.98K |
| Oct 16, 2026 | 25.30 | 26.09 | 25.17 | 25.99 | 611.50K |
| Oct 15, 2026 | 25.04 | 25.41 | 24.88 | 25.24 | 492.10K |
| Oct 14, 2026 | 25.10 | 25.13 | 24.90 | 24.93 | 571.40K |
| Oct 13, 2026 | 24.47 | 24.96 | 24.46 | 24.91 | 168.10K |
| Oct 12, 2026 | 24.61 | 24.83 | 24.59 | 24.64 | 273.90K |
| Oct 9, 2026 | 23.90 | 24.26 | 23.90 | 24.13 | 351.80K |
| Oct 8, 2026 | 24.15 | 24.46 | 23.88 | 24.13 | 562.20K |
| Oct 7, 2026 | 23.85 | 23.99 | 23.33 | 23.54 | 343.80K |
| Oct 6, 2026 | 23.17 | 23.66 | 23.12 | 23.64 | 393.60K |
| Oct 5, 2026 | 23.58 | 23.99 | 23.40 | 23.46 | 527.00K |
| Oct 2, 2026 | 23.40 | 24.12 | 23.14 | 24.00 | 593.00K |
| Oct 1, 2026 | 23.81 | 24.54 | 23.76 | 24.50 | 817.20K |
| Sep 30, 2026 | 23.98 | 24.11 | 23.71 | 23.75 | 329.70K |
| Sep 29, 2026 | 23.74 | 24.05 | 23.37 | 23.38 | 467.70K |
| Sep 28, 2026 | 24.79 | 25.08 | 23.94 | 24.45 | 925.00K |
| Sep 25, 2026 | 24.41 | 24.69 | 24.01 | 24.23 | 464.30K |
| Sep 24, 2026 | 24.60 | 25.35 | 24.48 | 24.97 | 698.70K |
| Sep 23, 2026 | 23.96 | 24.33 | 23.88 | 24.29 | 549.80K |
| Sep 22, 2026 | 23.72 | 24.11 | 23.26 | 23.54 | 640.90K |
About Invesco DB Oil Fund
Invesco DB Oil Fund (DBO) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1383058.
DBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-19.42M | — | $-13.17M |
| Dec 31, 2024 | — | $19.59M | — | $53.00M |
| Dec 31, 2023 | — | $-14.23M | — | $44.84M |
| Dec 31, 2022 | — | $77.28M | — | $208.30M |
| Dec 31, 2021 | — | $228.74M | — | $224.76M |
Latest balance sheet: total assets $216.06M, total liabilities $5.26M, cash $47.61M (as of Jun 30, 2026).
DBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on DBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.