Affiliated Managers (MGRE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.22, +0.66% vs the prior close of $21.08.
- Volume 206.74K shares, 6.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGRE rises 0.7% to $21.22 on 6.6x normal volume. Closed at $21.22, +0.66% vs the prior close of $21.08. Day range $20.74–$21.35, opened at $21.17.
MGRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MGRE rises 0.7% to $21.22 on 6.6x normal volume
- Closed at $21.22, +0.66% vs the prior close of $21.08. Day range $20.74–$21.35, opened at $21.17.
- Volume was 206.74K shares, 6.6x its 50-day average of 31.21K — unusually heavy trading.
- Price is -3.3% vs its 50-day average ($21.95) and -8.9% vs its 200-day average ($23.29).
- 52-week range $20.65–$25.07; today's close sits at 13% of that range, 15.4% below the 52-week high.
Oct 15, 2026 — MGRE rises 1.4% to $21.08 on 1.9x normal volume
- Closed at $21.08, +1.39% vs the prior close of $20.79. Day range $20.82–$21.12, opened at $20.92.
- Volume was 59.20K shares, 1.9x its 50-day average of 30.40K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($21.99) and -9.5% vs its 200-day average ($23.30).
- 52-week range $20.65–$25.07; today's close sits at 10% of that range, 15.9% below the 52-week high.
Oct 14, 2026 — MGRE dips 0.3% to $20.79, a 52-week low on 4.0x normal volume
- Closed at $20.79, -0.34% vs the prior close of $20.86. Day range $20.65–$20.99, opened at $20.76.
- Volume was 113.50K shares, 4.0x its 50-day average of 28.49K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($22.03) and -10.9% vs its 200-day average ($23.32).
- 52-week range $20.65–$25.07; today's close sits at 3% of that range, 17.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — MGRE dips 0.3% to $20.86, a 52-week low, 5 down days in a row
- Closed at $20.86, -0.33% vs the prior close of $20.93. Day range $20.82–$21.28, opened at $20.86.
- Volume was 48.80K shares, 1.8x its 50-day average of 27.76K.
- Price is -5.5% vs its 50-day average ($22.07) and -10.6% vs its 200-day average ($23.34).
- 52-week range $20.82–$25.07; today's close sits at 1% of that range, 16.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — MGRE dips 0.4% to $20.93, a 52-week low, 4 down days in a row
- Closed at $20.93, -0.38% vs the prior close of $21.01. Day range $20.92–$21.12, opened at $21.01.
- Volume was 21.40K shares, 0.8x its 50-day average of 28.09K.
- Price is -5.4% vs its 50-day average ($22.12) and -10.4% vs its 200-day average ($23.36).
- 52-week range $20.92–$25.07; today's close sits at 0% of that range, 16.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MGRE dips 0.7% to $21.01, a 52-week low, 3 down days in a row
- Closed at $21.01, -0.71% vs the prior close of $21.16. Day range $20.94–$21.30, opened at $21.16.
- Volume was 44.30K shares, 1.6x its 50-day average of 27.61K.
- Price is -5.2% vs its 50-day average ($22.16) and -10.1% vs its 200-day average ($23.38).
- 52-week range $20.94–$25.07; today's close sits at 2% of that range, 16.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MGRE dips 0.5% to $21.16, a 52-week low on 2.3x normal volume
- Closed at $21.16, -0.47% vs the prior close of $21.26. Day range $21.06–$21.30, opened at $21.26.
- Volume was 62.90K shares, 2.3x its 50-day average of 26.81K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($22.19) and -9.6% vs its 200-day average ($23.40).
- 52-week range $21.06–$25.07; today's close sits at 2% of that range, 15.6% below the 52-week high.
Oct 7, 2026 — MGRE dips 0.7% to $21.26, a 52-week low
- Closed at $21.26, -0.75% vs the prior close of $21.42. Day range $21.19–$21.34, opened at $21.34.
- Volume was 29.00K shares, 1.1x its 50-day average of 26.52K.
- Price is -4.4% vs its 50-day average ($22.23) and -9.2% vs its 200-day average ($23.42).
- 52-week range $21.19–$25.07; today's close sits at 2% of that range, 15.2% below the 52-week high.
Oct 6, 2026 — MGRE ends flat (+0.2%) to $21.42
- Closed at $21.42, +0.19% vs the prior close of $21.38. Day range $21.25–$21.55, opened at $21.34.
- Volume was 40.80K shares, 1.6x its 50-day average of 26.09K.
- Price is -3.8% vs its 50-day average ($22.26) and -8.6% vs its 200-day average ($23.43).
- 52-week range $21.25–$25.07; today's close sits at 4% of that range, 14.6% below the 52-week high.
Oct 5, 2026 — MGRE dips 1.2% to $21.38, a 52-week low
- Closed at $21.38, -1.20% vs the prior close of $21.64. Day range $21.34–$21.63, opened at $21.63.
- Volume was 37.40K shares, 1.5x its 50-day average of 25.66K.
- Price is -4.1% vs its 50-day average ($22.28) and -8.8% vs its 200-day average ($23.45).
- 52-week range $21.25–$25.07; today's close sits at 3% of that range, 14.7% below the 52-week high.
Oct 2, 2026 — MGRE rises 0.4% to $21.64
- Closed at $21.64, +0.44% vs the prior close of $21.55. Day range $21.50–$21.95, opened at $21.60.
- Volume was 25.60K shares, 1.0x its 50-day average of 25.56K.
- Price is -3.0% vs its 50-day average ($22.31) and -7.8% vs its 200-day average ($23.47).
- 52-week range $21.25–$25.07; today's close sits at 10% of that range, 13.7% below the 52-week high.
MGRE latest news & SEC filings
Every SEC filing by or about MGRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Matos Rodriguez Felix V. converted options/RSUs into 848 shares on Aug 15, 2026; now holds 5,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 13F-NT — 13F-NT filing
13F-NT filing
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $640.70M (prior year $493.20M) (+29.9% vs Jun 30, 2025)
- Net income: $185.90M (prior year $84.30M) (+120.5% vs Jun 30, 2025)
- Diluted EPS: $6.95 (prior year $2.80) (+148.2% vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MGRE
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 12, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.61% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 48.45K shares (≈$1.03M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.22 vs a range of $20.65–$25.07 (13% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.422/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Jay C. Horgen sold 17,500 shares on Jun 8, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 30, 2026; 8-K Jun 9, 2026.
- Share count: 25.86M shares outstanding (Aug 5, 2026), -9.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Investment Advice.
MGRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.17 | 21.35 | 20.74 | 21.22 | 206.74K |
| Oct 15, 2026 | 20.92 | 21.12 | 20.82 | 21.08 | 59.20K |
| Oct 14, 2026 | 20.76 | 20.99 | 20.65 | 20.79 | 113.50K |
| Oct 13, 2026 | 20.86 | 21.28 | 20.82 | 20.86 | 48.80K |
| Oct 12, 2026 | 21.01 | 21.12 | 20.92 | 20.93 | 21.40K |
| Oct 9, 2026 | 21.16 | 21.30 | 20.94 | 21.01 | 44.30K |
| Oct 8, 2026 | 21.26 | 21.30 | 21.06 | 21.16 | 62.90K |
| Oct 7, 2026 | 21.34 | 21.34 | 21.19 | 21.26 | 29.00K |
| Oct 6, 2026 | 21.34 | 21.55 | 21.25 | 21.42 | 40.80K |
| Oct 5, 2026 | 21.63 | 21.63 | 21.34 | 21.38 | 37.40K |
| Oct 2, 2026 | 21.60 | 21.95 | 21.50 | 21.64 | 25.60K |
| Oct 1, 2026 | 21.46 | 21.63 | 21.30 | 21.55 | 42.20K |
| Sep 30, 2026 | 21.57 | 21.62 | 21.34 | 21.42 | 77.60K |
| Sep 29, 2026 | 21.32 | 21.61 | 21.25 | 21.48 | 26.40K |
| Sep 28, 2026 | 21.77 | 21.97 | 21.72 | 21.78 | 30.70K |
| Sep 25, 2026 | 21.98 | 21.98 | 21.69 | 21.83 | 14.10K |
| Sep 24, 2026 | 21.82 | 22.01 | 21.71 | 21.89 | 15.50K |
| Sep 23, 2026 | 22.00 | 22.00 | 21.70 | 21.75 | 26.40K |
| Sep 22, 2026 | 22.16 | 22.16 | 21.93 | 21.98 | 29.50K |
| Sep 21, 2026 | 21.90 | 22.29 | 21.90 | 22.02 | 16.90K |
About Affiliated Managers
Affiliated Managers (MGRE) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in JUPITER, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1004434.
MGRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen L. Alvingham | Director | Mar 9, 2026 |
| G. Staley Cates | Director | Aug 3, 2026 |
| Marcy Engel | Director | Aug 3, 2026 |
| Annette Franqui | Director | Aug 18, 2026 |
| Jay C. Horgen | President and CEO | Jun 8, 2026 |
| Rodriguez Felix V. Matos | Director | Sep 25, 2026 |
| Tracy P. Palandjian | Director | Aug 18, 2026 |
| David Christopher Ryan | Director | May 8, 2026 |
| Loren M Starr | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jay C. Horgen | President and CEO | Jun 8, 2026 |
| Kavita Padiyar | General Counsel & Corp. Sec. | Mar 9, 2026 |
| Cheerag B. Patel | Head of Affiliate Engagement | Jun 26, 2026 |
| Dava Ritchea | Chief Financial Officer | Mar 9, 2026 |
| Thomas M Wojcik | President and COO | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
MGRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.07B | $716.60M | 22.74 | $973.20M |
| Dec 31, 2024 | $2.04B | $511.60M | 15.13 | $932.10M |
| Dec 31, 2023 | $2.06B | $672.90M | 17.42 | $874.30M |
| Dec 31, 2022 | $2.33B | $1.15B | 25.35 | $1.05B |
| Dec 31, 2021 | $2.41B | $565.70M | 13.05 | $1.26B |
Latest balance sheet: total assets $9.40B, total liabilities $5.20B, cash $411.00M (as of Jun 30, 2026).
MGRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $22.85 |
| May 1, 2026 | 8-K Item 2.02 (results) | $24.01 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $24.64 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $24.45 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $24.30 |
| May 8, 2025 | 8-K Item 2.02 (results) | $23.43 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $24.90 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $25.72 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MGRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.