American Exceptionalism Acquisition Corp. A (AEXA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.64, -1.48% vs the prior close of $10.80.
- Volume 369.10K shares, 4.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AEXA dips 1.5% to $10.64, a 52-week low on 4.1x normal volume. Closed at $10.64, -1.48% vs the prior close of $10.80. Day range $10.60–$10.79, opened at $10.77.
AEXA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AEXA dips 1.5% to $10.64, a 52-week low on 4.1x normal volume
- Closed at $10.64, -1.48% vs the prior close of $10.80. Day range $10.60–$10.79, opened at $10.77.
- Volume was 369.10K shares, 4.1x its 50-day average of 89.01K — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($11.28) and -6.2% vs its 200-day average ($11.34).
- 52-week range $10.49–$11.99; today's close sits at 10% of that range, 11.3% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — AEXA ends flat (+0.0%) to $10.80 on 7.1x normal volume
- Closed at $10.80, +0.00% vs the prior close of $10.80. Day range $10.55–$10.80, opened at $10.80.
- Volume was 559.20K shares, 7.1x its 50-day average of 78.54K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($11.30) and -4.8% vs its 200-day average ($11.34).
- 52-week range $10.49–$11.99; today's close sits at 21% of that range, 9.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — AEXA dips 0.9% to $10.80, a 6-month low on 2.7x normal volume
- Closed at $10.80, -0.92% vs the prior close of $10.90. Day range $10.69–$10.94, opened at $10.90.
- Volume was 201.70K shares, 2.7x its 50-day average of 75.57K — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($11.32) and -4.8% vs its 200-day average ($11.34).
- 52-week range $10.49–$11.99; today's close sits at 21% of that range, 9.9% below the 52-week high.
Oct 13, 2026 — AEXA ends flat (-0.3%) to $10.90
- Closed at $10.90, -0.27% vs the prior close of $10.93. Day range $10.90–$10.97, opened at $10.90.
- Volume was 13.40K shares, 0.2x its 50-day average of 77.97K — lighter than usual.
- Price is -3.8% vs its 50-day average ($11.33) and -3.9% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 27% of that range, 9.1% below the 52-week high.
Oct 12, 2026 — AEXA rises 0.7% to $10.93
- Closed at $10.93, +0.74% vs the prior close of $10.85. Day range $10.82–$10.98, opened at $10.87.
- Volume was 54.80K shares, 0.7x its 50-day average of 78.19K.
- Price is -3.6% vs its 50-day average ($11.34) and -3.7% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 29% of that range, 8.8% below the 52-week high.
Oct 9, 2026 — AEXA ends flat (+0.2%) to $10.85 on 2.9x normal volume
- Closed at $10.85, +0.18% vs the prior close of $10.83. Day range $10.77–$10.91, opened at $10.82.
- Volume was 221.10K shares, 2.9x its 50-day average of 75.06K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($11.35) and -4.4% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 24% of that range, 9.5% below the 52-week high.
Oct 8, 2026 — AEXA ends flat (-0.2%) to $10.83, a 6-month low on 8.7x normal volume
- Closed at $10.83, -0.18% vs the prior close of $10.85. Day range $10.74–$10.90, opened at $10.79.
- Volume was 567.60K shares, 8.7x its 50-day average of 65.02K — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($11.36) and -4.6% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 23% of that range, 9.7% below the 52-week high.
- That makes 12 straight losses.
Oct 7, 2026 — AEXA dips 0.6% to $10.85, a 6-month low on 3.7x normal volume
- Closed at $10.85, -0.64% vs the prior close of $10.92. Day range $10.76–$10.98, opened at $10.92.
- Volume was 248.60K shares, 3.7x its 50-day average of 67.54K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($11.37) and -4.4% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 24% of that range, 9.5% below the 52-week high.
- That makes 11 straight losses.
Oct 6, 2026 — AEXA dips 1.1% to $10.92, a 6-month low on 2.3x normal volume
- Closed at $10.92, -1.09% vs the prior close of $11.04. Day range $10.92–$11.09, opened at $11.07.
- Volume was 147.80K shares, 2.3x its 50-day average of 65.10K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($11.37) and -3.8% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 29% of that range, 8.9% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — AEXA dips 0.7% to $11.04, a 3-month low, 9 down days in a row
- Closed at $11.04, -0.72% vs the prior close of $11.12. Day range $11.03–$11.15, opened at $11.10.
- Volume was 49.60K shares, 0.8x its 50-day average of 64.96K.
- Price is -3.0% vs its 50-day average ($11.39) and -2.8% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 37% of that range, 7.9% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — AEXA ends flat (+0.0%) to $11.12, 8 down days in a row
- Closed at $11.12, +0.00% vs the prior close of $11.12. Day range $11.11–$11.21, opened at $11.21.
- Volume was 42.90K shares, 0.7x its 50-day average of 64.94K.
- Price is -2.4% vs its 50-day average ($11.40) and -2.1% vs its 200-day average ($11.35).
- 52-week range $10.49–$11.99; today's close sits at 42% of that range, 7.3% below the 52-week high.
- That makes 8 straight losses.
AEXA latest news & SEC filings
Every SEC filing by or about AEXA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.82M
Things to know before you trade AEXA
- How much it moves: over the last 20 sessions the average daily move was 0.43% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 165.32K shares (≈$1.76M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.64 vs a range of $10.49–$11.99 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 12, 2026; 10-Q May 13, 2026.
- Listing: NYSE · industry: Blank Checks.
AEXA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.77 | 10.79 | 10.60 | 10.64 | 369.10K |
| Oct 15, 2026 | 10.80 | 10.80 | 10.55 | 10.80 | 559.20K |
| Oct 14, 2026 | 10.90 | 10.94 | 10.69 | 10.80 | 201.70K |
| Oct 13, 2026 | 10.90 | 10.97 | 10.90 | 10.90 | 13.40K |
| Oct 12, 2026 | 10.87 | 10.98 | 10.82 | 10.93 | 54.80K |
| Oct 9, 2026 | 10.82 | 10.91 | 10.77 | 10.85 | 221.10K |
| Oct 8, 2026 | 10.79 | 10.90 | 10.74 | 10.83 | 567.60K |
| Oct 7, 2026 | 10.92 | 10.98 | 10.76 | 10.85 | 248.60K |
| Oct 6, 2026 | 11.07 | 11.09 | 10.92 | 10.92 | 147.80K |
| Oct 5, 2026 | 11.10 | 11.15 | 11.03 | 11.04 | 49.60K |
| Oct 2, 2026 | 11.21 | 11.21 | 11.11 | 11.12 | 42.90K |
| Oct 1, 2026 | 11.14 | 11.22 | 11.12 | 11.12 | 57.50K |
| Sep 30, 2026 | 11.16 | 11.26 | 11.14 | 11.14 | 38.70K |
| Sep 29, 2026 | 11.17 | 11.26 | 11.12 | 11.14 | 54.00K |
| Sep 28, 2026 | 11.15 | 11.25 | 11.11 | 11.15 | 54.70K |
| Sep 25, 2026 | 11.18 | 11.20 | 11.15 | 11.16 | 40.60K |
| Sep 24, 2026 | 11.20 | 11.35 | 11.15 | 11.19 | 109.80K |
| Sep 23, 2026 | 11.22 | 11.36 | 11.15 | 11.20 | 106.80K |
| Sep 22, 2026 | 11.24 | 11.39 | 11.17 | 11.25 | 56.80K |
| Sep 21, 2026 | 11.17 | 11.33 | 11.05 | 11.24 | 311.70K |
About American Exceptionalism Acquisition Corp. A
American Exceptionalism Acquisition Corp. A (AEXA) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in MENLO PARK, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2079173.
AEXA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sponsor Llc Aexa | Director | Dec 30, 2025 |
| Exceptionalism Acquisition Corp. A American | Director | Oct 1, 2025 |
| Jas Athwal | Director | Dec 30, 2025 |
| Kevin T Conroy | Director | Dec 30, 2025 |
| Chamath Palihapitiya | Director | Dec 30, 2025 |
| Spac Holdings Llc Sc | Director | Dec 30, 2025 |
| Michael Kaiway Teng | Director | Sep 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven Trieu | Chief Executive Officer | Dec 30, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AEXA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $355.07M, total liabilities $20.89M, cash $0 (as of Jun 30, 2026).
AEXA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AEXA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.