Caledonia Mining (CMCL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CMCL dips 0.7% to $23.54. Closed at $23.54, -0.68% vs the prior close of $23.70. Day range $23.47–$24.25, opened at $23.66.
CMCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CMCL dips 0.7% to $23.54
- Closed at $23.54, -0.68% vs the prior close of $23.70. Day range $23.47–$24.25, opened at $23.66.
- Volume was 130.54K shares, 0.7x its 50-day average of 198.86K.
- Price is -3.2% vs its 50-day average ($24.31) and -2.5% vs its 200-day average ($24.16).
- 52-week range $15.85–$38.75; today's close sits at 34% of that range, 39.3% below the 52-week high.
Oct 15, 2026 — CMCL rises 1.4% to $23.70
- Closed at $23.70, +1.37% vs the prior close of $23.38. Day range $23.17–$23.89, opened at $23.69.
- Volume was 148.30K shares, 0.7x its 50-day average of 202.06K.
- Price is -2.2% vs its 50-day average ($24.24) and -2.0% vs its 200-day average ($24.17).
- 52-week range $15.85–$38.75; today's close sits at 34% of that range, 38.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — CMCL dips 1.5% to $23.38
- Closed at $23.38, -1.47% vs the prior close of $23.73. Day range $23.00–$23.57, opened at $23.14.
- Volume was 237.20K shares, 1.2x its 50-day average of 201.11K.
- Price is -3.3% vs its 50-day average ($24.18) and -3.3% vs its 200-day average ($24.18).
- 52-week range $15.85–$38.75; today's close sits at 33% of that range, 39.7% below the 52-week high.
Oct 13, 2026 — CMCL dips 1.5% to $23.73
- Closed at $23.73, -1.45% vs the prior close of $24.08. Day range $23.28–$24.40, opened at $24.33.
- Volume was 260.90K shares, 1.3x its 50-day average of 198.51K.
- Price is -1.5% vs its 50-day average ($24.10) and -2.0% vs its 200-day average ($24.21).
- 52-week range $15.85–$38.75; today's close sits at 34% of that range, 38.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — CMCL rises 1.4% to $24.08
- Closed at $24.08, +1.39% vs the prior close of $23.75. Day range $23.25–$24.18, opened at $23.50.
- Volume was 185.30K shares, 0.9x its 50-day average of 198.32K.
- Price is +0.3% vs its 50-day average ($24.00) and -0.6% vs its 200-day average ($24.22).
- 52-week range $15.85–$38.75; today's close sits at 36% of that range, 37.9% below the 52-week high.
Oct 9, 2026 — CMCL dips 2.7% to $23.75 on 2.3x normal volume
- Closed at $23.75, -2.70% vs the prior close of $24.41. Day range $23.00–$24.43, opened at $23.75.
- Volume was 433.90K shares, 2.3x its 50-day average of 192.37K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($23.89) and -2.0% vs its 200-day average ($24.24).
- 52-week range $15.85–$38.75; today's close sits at 34% of that range, 38.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — CMCL rises 1.1% to $24.41
- Closed at $24.41, +1.08% vs the prior close of $24.15. Day range $23.82–$24.57, opened at $24.13.
- Volume was 239.20K shares, 1.3x its 50-day average of 190.72K.
- Price is +2.6% vs its 50-day average ($23.79) and +0.7% vs its 200-day average ($24.25).
- 52-week range $15.85–$38.75; today's close sits at 37% of that range, 37.0% below the 52-week high.
Oct 7, 2026 — CMCL dips 2.8% to $24.15
- Closed at $24.15, -2.78% vs the prior close of $24.84. Day range $23.48–$24.50, opened at $24.00.
- Volume was 186.50K shares, 1.0x its 50-day average of 190.14K.
- Price is +2.0% vs its 50-day average ($23.67) and -0.5% vs its 200-day average ($24.26).
- 52-week range $15.85–$38.75; today's close sits at 36% of that range, 37.7% below the 52-week high.
Oct 6, 2026 — CMCL rises 2.1% to $24.84, 6 up days in a row
- Closed at $24.84, +2.05% vs the prior close of $24.34. Day range $24.03–$24.98, opened at $24.37.
- Volume was 146.70K shares, 0.8x its 50-day average of 190.07K.
- Price is +5.4% vs its 50-day average ($23.56) and +2.4% vs its 200-day average ($24.26).
- 52-week range $15.85–$38.75; today's close sits at 39% of that range, 35.9% below the 52-week high.
- That makes 6 straight gains.
Oct 5, 2026 — CMCL rises 1.4% to $24.34, 5 up days in a row
- Closed at $24.34, +1.37% vs the prior close of $24.01. Day range $23.33–$24.46, opened at $24.10.
- Volume was 204.20K shares, 1.1x its 50-day average of 188.74K.
- Price is +3.8% vs its 50-day average ($23.44) and +0.3% vs its 200-day average ($24.26).
- 52-week range $15.85–$38.75; today's close sits at 37% of that range, 37.2% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — CMCL rises 1.0% to $24.01, 4 up days in a row
- Closed at $24.01, +1.01% vs the prior close of $23.77. Day range $23.78–$24.40, opened at $24.09.
- Volume was 160.30K shares, 0.8x its 50-day average of 188.85K.
- Price is +2.9% vs its 50-day average ($23.33) and -1.0% vs its 200-day average ($24.26).
- 52-week range $15.85–$38.75; today's close sits at 36% of that range, 38.0% below the 52-week high.
- That makes 4 straight gains.
CMCL latest news & SEC filings
Every SEC filing by or about CMCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ndlovu July bought 21,400 shares at $23.03 (≈$492.84K) on Aug 13, 2026
- Ndlovu July bought 21,400 shares at $23.03 (≈$492.84K) on Aug 13, 2026
- Ndlovu July bought 21,400 shares at $23.03 (≈$492.84K) on Aug 13, 2026
- Ndlovu July bought 21,400 shares at $23.03 (≈$492.84K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CMCL
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 3.3%).
- Liquidity: about 206.18K shares (≈$4.85M) trade per day on average.
- 52-week position: $23.54 vs a range of $15.85–$38.75 (34% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.14/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 4 sales; latest: July Ndlovu bought 21,400 shares on Aug 13, 2026.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 15, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
CMCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.66 | 24.25 | 23.47 | 23.54 | 130.54K |
| Oct 15, 2026 | 23.69 | 23.89 | 23.17 | 23.70 | 148.30K |
| Oct 14, 2026 | 23.14 | 23.57 | 23.00 | 23.38 | 237.20K |
| Oct 13, 2026 | 24.33 | 24.40 | 23.28 | 23.73 | 260.90K |
| Oct 12, 2026 | 23.50 | 24.18 | 23.25 | 24.08 | 185.30K |
| Oct 9, 2026 | 23.75 | 24.43 | 23.00 | 23.75 | 433.90K |
| Oct 8, 2026 | 24.13 | 24.57 | 23.82 | 24.41 | 239.20K |
| Oct 7, 2026 | 24.00 | 24.50 | 23.48 | 24.15 | 186.50K |
| Oct 6, 2026 | 24.37 | 24.98 | 24.03 | 24.84 | 146.70K |
| Oct 5, 2026 | 24.10 | 24.46 | 23.33 | 24.34 | 204.20K |
| Oct 2, 2026 | 24.09 | 24.40 | 23.78 | 24.01 | 160.30K |
| Oct 1, 2026 | 23.48 | 24.12 | 23.13 | 23.77 | 188.60K |
| Sep 30, 2026 | 23.65 | 23.81 | 23.15 | 23.54 | 247.90K |
| Sep 29, 2026 | 23.40 | 23.51 | 22.84 | 23.42 | 203.00K |
| Sep 28, 2026 | 23.00 | 23.39 | 22.22 | 23.30 | 219.40K |
| Sep 25, 2026 | 23.79 | 24.05 | 23.34 | 23.84 | 159.60K |
| Sep 24, 2026 | 24.00 | 24.08 | 23.27 | 23.87 | 131.80K |
| Sep 23, 2026 | 24.43 | 24.50 | 23.75 | 24.13 | 168.00K |
| Sep 22, 2026 | 24.20 | 25.00 | 24.00 | 24.94 | 210.90K |
| Sep 21, 2026 | 24.21 | 24.50 | 23.91 | 24.14 | 261.40K |
About Caledonia Mining
Caledonia Mining (CMCL) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in ST HELIER. Fiscal year ends December 31. SEC CIK 766011.
CMCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Petrus Stephanus Buys | Director | Mar 30, 2026 |
| Nicholas Royston Clarke | Director | Mar 18, 2026 |
| Tariro Rudo Gadzikwa | Director | Mar 18, 2026 |
| Victor Gapare | Director | Jun 15, 2026 |
| Lesley Goldwasser | Director | Mar 19, 2026 |
| John Lawson Kelly | Director | Mar 30, 2026 |
| John Mark Learmonth | Chief Executive Officer | Apr 2, 2026 |
| July Ndlovu | Director | Aug 17, 2026 |
| Geralda Wildeschutt | Director | Mar 18, 2026 |
| Gordon Ferguson Wylie | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adam David Mark Chester | Chief Legal Officer | Apr 2, 2026 |
| Ross Ian Jerrard | Chief Financial Officer | Apr 2, 2026 |
| John Mark Learmonth | Chief Executive Officer | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | July Ndlovu | Buy | 21,400 | $23.03 |
| Aug 13, 2026 | July Ndlovu | Buy | 21,400 | $23.03 |
| Aug 13, 2026 | July Ndlovu | Buy | 21,400 | $23.03 |
| Aug 13, 2026 | July Ndlovu | Buy | 21,400 | $23.03 |
| Jun 11, 2026 | Victor Gapare | Buy | 11,750 | $18.70 |
| Jun 11, 2026 | Victor Gapare | Buy | 11,750 | $18.70 |
| Jun 11, 2026 | Victor Gapare | Buy | 11,750 | $18.70 |
| Jun 11, 2026 | Victor Gapare | Buy | 11,750 | $18.70 |
| May 18, 2026 | July Ndlovu | Sale | 20,000 | $17.19 |
| May 18, 2026 | July Ndlovu | Sale | 20,000 | $17.19 |
| May 18, 2026 | July Ndlovu | Sale | 20,000 | $17.19 |
| May 18, 2026 | July Ndlovu | Sale | 20,000 | $17.19 |
| May 13, 2026 | July Ndlovu | Buy | 15,000 | $24.81 |
| May 13, 2026 | July Ndlovu | Buy | 15,000 | $24.81 |
| May 13, 2026 | July Ndlovu | Buy | 15,000 | $24.81 |
CMCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CMCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CMCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.