Rayonier (RYN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $18.97, +1.72% vs the prior close of $18.65.
- Volume 2.70M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RYN rises 1.7% to $18.97. Closed at $18.97, +1.72% vs the prior close of $18.65. Day range $18.85–$19.20, opened at $18.97.
RYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RYN rises 1.7% to $18.97
- Closed at $18.97, +1.72% vs the prior close of $18.65. Day range $18.85–$19.20, opened at $18.97.
- Volume was 2.70M shares, 0.7x its 50-day average of 3.64M.
- Price is -5.5% vs its 50-day average ($20.07) and -10.3% vs its 200-day average ($21.15).
- 52-week range $17.71–$25.29; today's close sits at 17% of that range, 25.0% below the 52-week high.
Oct 14, 2026 — RYN dips 1.2% to $18.65, 3 down days in a row
- Closed at $18.65, -1.22% vs the prior close of $18.88. Day range $18.55–$19.07, opened at $18.82.
- Volume was 3.53M shares, 1.0x its 50-day average of 3.70M.
- Price is -7.3% vs its 50-day average ($20.13) and -11.9% vs its 200-day average ($21.16).
- 52-week range $17.71–$25.97; today's close sits at 11% of that range, 28.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RYN ends flat (-0.1%) to $18.88
- Closed at $18.88, -0.05% vs the prior close of $18.89. Day range $18.81–$19.10, opened at $19.05.
- Volume was 2.89M shares, 0.8x its 50-day average of 3.69M.
- Price is -6.5% vs its 50-day average ($20.19) and -10.8% vs its 200-day average ($21.18).
- 52-week range $17.71–$25.97; today's close sits at 14% of that range, 27.3% below the 52-week high.
Oct 12, 2026 — RYN dips 0.5% to $18.89
- Closed at $18.89, -0.47% vs the prior close of $18.98. Day range $18.71–$18.98, opened at $18.97.
- Volume was 2.58M shares, 0.7x its 50-day average of 3.69M.
- Price is -6.7% vs its 50-day average ($20.25) and -10.9% vs its 200-day average ($21.19).
- 52-week range $17.71–$26.45; today's close sits at 14% of that range, 28.6% below the 52-week high.
Oct 9, 2026 — RYN rises 2.0% to $18.98
- Closed at $18.98, +2.04% vs the prior close of $18.60. Day range $18.46–$18.99, opened at $18.73.
- Volume was 4.44M shares, 1.2x its 50-day average of 3.64M.
- Price is -6.5% vs its 50-day average ($20.30) and -10.5% vs its 200-day average ($21.20).
- 52-week range $17.71–$26.75; today's close sits at 14% of that range, 29.0% below the 52-week high.
Oct 8, 2026 — RYN jumps 3.4% to $18.60
- Closed at $18.60, +3.39% vs the prior close of $17.99. Day range $17.93–$18.62, opened at $18.00.
- Volume was 6.17M shares, 1.7x its 50-day average of 3.57M.
- Price is -8.6% vs its 50-day average ($20.35) and -12.3% vs its 200-day average ($21.22).
- 52-week range $17.71–$26.75; today's close sits at 10% of that range, 30.5% below the 52-week high.
Oct 7, 2026 — RYN dips 0.6% to $17.99, a 52-week low
- Closed at $17.99, -0.55% vs the prior close of $18.09. Day range $17.87–$18.18, opened at $18.05.
- Volume was 5.22M shares, 1.5x its 50-day average of 3.51M.
- Price is -11.9% vs its 50-day average ($20.42) and -15.3% vs its 200-day average ($21.23).
- 52-week range $17.71–$26.75; today's close sits at 3% of that range, 32.7% below the 52-week high.
Oct 6, 2026 — RYN rises 0.4% to $18.09
- Closed at $18.09, +0.44% vs the prior close of $18.01. Day range $17.71–$18.14, opened at $17.91.
- Volume was 5.97M shares, 1.7x its 50-day average of 3.42M.
- Price is -11.8% vs its 50-day average ($20.51) and -14.9% vs its 200-day average ($21.25).
- 52-week range $17.71–$27.02; today's close sits at 4% of that range, 33.0% below the 52-week high.
Oct 5, 2026 — RYN ends flat (-0.3%) to $18.01, a 52-week low, 9 down days in a row
- Closed at $18.01, -0.28% vs the prior close of $18.06. Day range $17.85–$18.29, opened at $18.10.
- Volume was 3.61M shares, 1.1x its 50-day average of 3.39M.
- Price is -12.5% vs its 50-day average ($20.58) and -15.3% vs its 200-day average ($21.27).
- 52-week range $17.85–$27.06; today's close sits at 2% of that range, 33.4% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — RYN dips 0.9% to $18.06, a 52-week low, 8 down days in a row
- Closed at $18.06, -0.88% vs the prior close of $18.22. Day range $18.03–$18.46, opened at $18.38.
- Volume was 3.83M shares, 1.1x its 50-day average of 3.35M.
- Price is -12.5% vs its 50-day average ($20.65) and -15.2% vs its 200-day average ($21.29).
- 52-week range $17.91–$27.06; today's close sits at 2% of that range, 33.3% below the 52-week high.
- That makes 8 straight losses.
RYN latest news & SEC filings
Every SEC filing by or about RYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Daniels Ryan M. sold 14 shares at $18.22 (≈$255) on Oct 2, 2026; now holds 53,699
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Daniels Ryan M. sold 887 shares at $18.56 (≈$16.46K) on Sep 30, 2026; now holds 53,713
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bridwell Mark R sold 5,318 shares at $20.19 (≈$107.37K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jun 29, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade RYN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 4.0%).
- Liquidity: about 4.02M shares (≈$76.33M) trade per day on average.
- 52-week position: $18.97 vs a range of $17.71–$25.29 (17% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.26/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Mark R Bridwell sold 5,318 shares on Sep 10, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 5, 2026; 8-K Jul 17, 2026.
- Share count: 300.75M shares outstanding (May 1, 2026), +93.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.97 | 19.20 | 18.85 | 18.97 | 2.70M |
| Oct 14, 2026 | 18.82 | 19.07 | 18.55 | 18.65 | 3.53M |
| Oct 13, 2026 | 19.05 | 19.10 | 18.81 | 18.88 | 2.89M |
| Oct 12, 2026 | 18.97 | 18.98 | 18.71 | 18.89 | 2.58M |
| Oct 9, 2026 | 18.73 | 18.99 | 18.46 | 18.98 | 4.44M |
| Oct 8, 2026 | 18.00 | 18.62 | 17.93 | 18.60 | 6.17M |
| Oct 7, 2026 | 18.05 | 18.18 | 17.87 | 17.99 | 5.22M |
| Oct 6, 2026 | 17.91 | 18.14 | 17.71 | 18.09 | 5.97M |
| Oct 5, 2026 | 18.10 | 18.29 | 17.85 | 18.01 | 3.61M |
| Oct 2, 2026 | 18.38 | 18.46 | 18.03 | 18.06 | 3.83M |
| Oct 1, 2026 | 18.32 | 18.38 | 17.91 | 18.22 | 3.52M |
| Sep 30, 2026 | 18.72 | 18.81 | 18.36 | 18.36 | 5.17M |
| Sep 29, 2026 | 18.70 | 19.03 | 18.54 | 18.58 | 3.90M |
| Sep 28, 2026 | 18.84 | 18.92 | 18.51 | 18.79 | 3.77M |
| Sep 25, 2026 | 19.03 | 19.15 | 18.87 | 18.88 | 3.98M |
| Sep 24, 2026 | 19.87 | 19.98 | 19.06 | 19.06 | 5.19M |
| Sep 23, 2026 | 20.13 | 20.29 | 19.83 | 19.86 | 2.86M |
| Sep 22, 2026 | 20.23 | 20.34 | 20.10 | 20.24 | 3.34M |
| Sep 21, 2026 | 20.21 | 20.25 | 19.96 | 20.03 | 3.34M |
| Sep 18, 2026 | 19.91 | 20.21 | 19.78 | 20.14 | 4.44M |
About Rayonier
Rayonier (RYN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in WILDLIGHT, FL. State of incorporation: NC. Fiscal year ends December 31. SEC CIK 52827.
RYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Keith E Bass | Director | Aug 31, 2026 |
| Linda M. Breard | Director | May 19, 2026 |
| Michael J Covey | Director | May 19, 2026 |
| Eric J Cremers | Executive Chairman | Mar 2, 2026 |
| Gregg A Gonsalves | Director | May 19, 2026 |
| Scott R. Jones | Director | May 19, 2026 |
| D Mark Leland | Director | May 19, 2026 |
| V. Larkin Martin | Director | Dec 23, 2025 |
| Mark Mchugh | President and CEO | Apr 6, 2026 |
| Ann C Nelson | Director | May 19, 2026 |
| Lenore M Sullivan | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark R Bridwell | EVP, GC and Secretary | Sep 11, 2026 |
| Christopher T Corr | SVP, Real Estate Development | Apr 6, 2026 |
| Eric J Cremers | Executive Chairman | Mar 2, 2026 |
| Ashlee Townsend Cribb | EVP, Wood Products | Feb 9, 2026 |
| Ryan M. Daniels | Interim SVP, Wood Products | Mar 27, 2026 |
| Douglas M Long | Executive VP & CRO | Feb 3, 2026 |
| Mark Mchugh | President and CEO | Apr 6, 2026 |
| Shelby L Pyatt | SVP, Human Resources and IT | Feb 3, 2026 |
| W. Rhett Rogers | EVP, Land Resources | Apr 6, 2026 |
| Robert L. Schwartz | SVP & Chief HR Officer | Feb 9, 2026 |
| April J. Tice | SVP & Chief Accounting Officer | Apr 6, 2026 |
| Wayne Wasechek | EVP and CFO | Apr 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Mark R Bridwell | Sale | 5,318 | $20.19 |
| Apr 20, 2026 | Wayne Wasechek | Sale | 2,920 | $21.17 |
| Feb 27, 2026 | Eric J Cremers | Sale | 169,200 | $21.44 |
| Nov 19, 2025 | Christopher T Corr | Sale | 14,255 | $21.12 |
RYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $483.04M | $474.38M | 3.03 | $256.66M |
| Dec 31, 2024 | $986.44M | $359.15M | 2.39 | $261.59M |
| Dec 31, 2023 | $786.96M | $173.49M | 1.17 | $298.38M |
| Dec 31, 2022 | $907.79M | $107.08M | 0.73 | $269.19M |
| Dec 31, 2021 | $1.11B | $152.55M | 1.08 | $325.11M |
Latest balance sheet: total assets $7.75B, total liabilities $1.68B, cash $681.66M (as of Mar 31, 2026).
RYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $22.02 |
| May 6, 2026 | 8-K Item 2.02 (results) | $21.19 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $22.36 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $22.08 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $23.84 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $24.46 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $25.73 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $31.47 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.