Home › Stock analysis › RYN
Rayonier (RYN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
RYN rises 1.7% to $18.97. Closed at $18.97, +1.72% vs the prior close of $18.65. Day range $18.85–$19.20, opened at $18.97.
Last close$18.97+1.72%
Day range18.85–19.20
Open18.97
Volume2.70M
52-week range17.71–25.29
Avg volume (20d)4.02M
RYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RYN rises 1.7% to $18.97
- Closed at $18.97, +1.72% vs the prior close of $18.65. Day range $18.85–$19.20, opened at $18.97.
- Volume was 2.70M shares, 0.7x its 50-day average of 3.64M.
- Price is -5.5% vs its 50-day average ($20.07) and -10.3% vs its 200-day average ($21.15).
- 52-week range $17.71–$25.29; today's close sits at 17% of that range, 25.0% below the 52-week high.
Oct 14, 2026 — RYN dips 1.2% to $18.65, 3 down days in a row
- Closed at $18.65, -1.22% vs the prior close of $18.88. Day range $18.55–$19.07, opened at $18.82.
- Volume was 3.53M shares, 1.0x its 50-day average of 3.70M.
- Price is -7.3% vs its 50-day average ($20.13) and -11.9% vs its 200-day average ($21.16).
- 52-week range $17.71–$25.97; today's close sits at 11% of that range, 28.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RYN ends flat (-0.1%) to $18.88
- Closed at $18.88, -0.05% vs the prior close of $18.89. Day range $18.81–$19.10, opened at $19.05.
- Volume was 2.89M shares, 0.8x its 50-day average of 3.69M.
- Price is -6.5% vs its 50-day average ($20.19) and -10.8% vs its 200-day average ($21.18).
- 52-week range $17.71–$25.97; today's close sits at 14% of that range, 27.3% below the 52-week high.
Oct 12, 2026 — RYN dips 0.5% to $18.89
- Closed at $18.89, -0.47% vs the prior close of $18.98. Day range $18.71–$18.98, opened at $18.97.
- Volume was 2.58M shares, 0.7x its 50-day average of 3.69M.
- Price is -6.7% vs its 50-day average ($20.25) and -10.9% vs its 200-day average ($21.19).
- 52-week range $17.71–$26.45; today's close sits at 14% of that range, 28.6% below the 52-week high.
Oct 9, 2026 — RYN rises 2.0% to $18.98
- Closed at $18.98, +2.04% vs the prior close of $18.60. Day range $18.46–$18.99, opened at $18.73.
- Volume was 4.44M shares, 1.2x its 50-day average of 3.64M.
- Price is -6.5% vs its 50-day average ($20.30) and -10.5% vs its 200-day average ($21.20).
- 52-week range $17.71–$26.75; today's close sits at 14% of that range, 29.0% below the 52-week high.
Oct 8, 2026 — RYN jumps 3.4% to $18.60
- Closed at $18.60, +3.39% vs the prior close of $17.99. Day range $17.93–$18.62, opened at $18.00.
- Volume was 6.17M shares, 1.7x its 50-day average of 3.57M.
- Price is -8.6% vs its 50-day average ($20.35) and -12.3% vs its 200-day average ($21.22).
- 52-week range $17.71–$26.75; today's close sits at 10% of that range, 30.5% below the 52-week high.
Oct 7, 2026 — RYN dips 0.6% to $17.99, a 52-week low
- Closed at $17.99, -0.55% vs the prior close of $18.09. Day range $17.87–$18.18, opened at $18.05.
- Volume was 5.22M shares, 1.5x its 50-day average of 3.51M.
- Price is -11.9% vs its 50-day average ($20.42) and -15.3% vs its 200-day average ($21.23).
- 52-week range $17.71–$26.75; today's close sits at 3% of that range, 32.7% below the 52-week high.
Oct 6, 2026 — RYN rises 0.4% to $18.09
- Closed at $18.09, +0.44% vs the prior close of $18.01. Day range $17.71–$18.14, opened at $17.91.
- Volume was 5.97M shares, 1.7x its 50-day average of 3.42M.
- Price is -11.8% vs its 50-day average ($20.51) and -14.9% vs its 200-day average ($21.25).
- 52-week range $17.71–$27.02; today's close sits at 4% of that range, 33.0% below the 52-week high.
Oct 5, 2026 — RYN ends flat (-0.3%) to $18.01, a 52-week low, 9 down days in a row
- Closed at $18.01, -0.28% vs the prior close of $18.06. Day range $17.85–$18.29, opened at $18.10.
- Volume was 3.61M shares, 1.1x its 50-day average of 3.39M.
- Price is -12.5% vs its 50-day average ($20.58) and -15.3% vs its 200-day average ($21.27).
- 52-week range $17.85–$27.06; today's close sits at 2% of that range, 33.4% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — RYN dips 0.9% to $18.06, a 52-week low, 8 down days in a row
- Closed at $18.06, -0.88% vs the prior close of $18.22. Day range $18.03–$18.46, opened at $18.38.
- Volume was 3.83M shares, 1.1x its 50-day average of 3.35M.
- Price is -12.5% vs its 50-day average ($20.65) and -15.2% vs its 200-day average ($21.29).
- 52-week range $17.91–$27.06; today's close sits at 2% of that range, 33.3% below the 52-week high.
- That makes 8 straight losses.
Things to know before you trade RYN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 4.0%).
- Liquidity: about 4.02M shares (≈$76.33M) trade per day on average.
- 52-week position: $18.97 vs a range of $17.71–$25.29 (17% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.26/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Mark R Bridwell sold 5,318 shares on Sep 10, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 5, 2026; 8-K Jul 17, 2026.
- Share count: 300.75M shares outstanding (May 1, 2026), +93.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.97 | 19.20 | 18.85 | 18.97 | 2.70M |
| Oct 14, 2026 | 18.82 | 19.07 | 18.55 | 18.65 | 3.53M |
| Oct 13, 2026 | 19.05 | 19.10 | 18.81 | 18.88 | 2.89M |
| Oct 12, 2026 | 18.97 | 18.98 | 18.71 | 18.89 | 2.58M |
| Oct 9, 2026 | 18.73 | 18.99 | 18.46 | 18.98 | 4.44M |
| Oct 8, 2026 | 18.00 | 18.62 | 17.93 | 18.60 | 6.17M |
| Oct 7, 2026 | 18.05 | 18.18 | 17.87 | 17.99 | 5.22M |
| Oct 6, 2026 | 17.91 | 18.14 | 17.71 | 18.09 | 5.97M |
| Oct 5, 2026 | 18.10 | 18.29 | 17.85 | 18.01 | 3.61M |
| Oct 2, 2026 | 18.38 | 18.46 | 18.03 | 18.06 | 3.83M |
| Oct 1, 2026 | 18.32 | 18.38 | 17.91 | 18.22 | 3.52M |
| Sep 30, 2026 | 18.72 | 18.81 | 18.36 | 18.36 | 5.17M |
| Sep 29, 2026 | 18.70 | 19.03 | 18.54 | 18.58 | 3.90M |
| Sep 28, 2026 | 18.84 | 18.92 | 18.51 | 18.79 | 3.77M |
| Sep 25, 2026 | 19.03 | 19.15 | 18.87 | 18.88 | 3.98M |
| Sep 24, 2026 | 19.87 | 19.98 | 19.06 | 19.06 | 5.19M |
| Sep 23, 2026 | 20.13 | 20.29 | 19.83 | 19.86 | 2.86M |
| Sep 22, 2026 | 20.23 | 20.34 | 20.10 | 20.24 | 3.34M |
| Sep 21, 2026 | 20.21 | 20.25 | 19.96 | 20.03 | 3.34M |
| Sep 18, 2026 | 19.91 | 20.21 | 19.78 | 20.14 | 4.44M |
About Rayonier
Rayonier (RYN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in WILDLIGHT, FL. State of incorporation: NC. Fiscal year ends December 31. SEC CIK 52827.
RYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Keith E Bass | Director | Aug 31, 2026 |
| Linda M. Breard | Director | May 19, 2026 |
| Michael J Covey | Director | May 19, 2026 |
| Eric J Cremers | Executive Chairman | Mar 2, 2026 |
| Gregg A Gonsalves | Director | May 19, 2026 |
| Scott R. Jones | Director | May 19, 2026 |
| D Mark Leland | Director | May 19, 2026 |
| V. Larkin Martin | Director | Dec 23, 2025 |
| Mark Mchugh | President and CEO | Apr 6, 2026 |
| Ann C Nelson | Director | May 19, 2026 |
| Lenore M Sullivan | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark R Bridwell | EVP, GC and Secretary | Sep 11, 2026 |
| Christopher T Corr | SVP, Real Estate Development | Apr 6, 2026 |
| Eric J Cremers | Executive Chairman | Mar 2, 2026 |
| Ashlee Townsend Cribb | EVP, Wood Products | Feb 9, 2026 |
| Ryan M. Daniels | Interim SVP, Wood Products | Mar 27, 2026 |
| Douglas M Long | Executive VP & CRO | Feb 3, 2026 |
| Mark Mchugh | President and CEO | Apr 6, 2026 |
| Shelby L Pyatt | SVP, Human Resources and IT | Feb 3, 2026 |
| W. Rhett Rogers | EVP, Land Resources | Apr 6, 2026 |
| Robert L. Schwartz | SVP & Chief HR Officer | Feb 9, 2026 |
| April J. Tice | SVP & Chief Accounting Officer | Apr 6, 2026 |
| Wayne Wasechek | EVP and CFO | Apr 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Mark R Bridwell | Sale | 5,318 | $20.19 |
| Apr 20, 2026 | Wayne Wasechek | Sale | 2,920 | $21.17 |
| Feb 27, 2026 | Eric J Cremers | Sale | 169,200 | $21.44 |
| Nov 19, 2025 | Christopher T Corr | Sale | 14,255 | $21.12 |
RYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $483.04M | $474.38M | 3.03 | $256.66M |
| Dec 31, 2024 | $986.44M | $359.15M | 2.39 | $261.59M |
| Dec 31, 2023 | $786.96M | $173.49M | 1.17 | $298.38M |
| Dec 31, 2022 | $907.79M | $107.08M | 0.73 | $269.19M |
| Dec 31, 2021 | $1.11B | $152.55M | 1.08 | $325.11M |
Latest balance sheet: total assets $7.75B, total liabilities $1.68B, cash $681.66M (as of Mar 31, 2026).
RYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $22.02 |
| May 6, 2026 | 8-K Item 2.02 (results) | $21.19 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $22.36 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $22.08 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $23.84 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $24.46 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $25.73 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $31.47 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on RYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.