E-Power (EPOW) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $2.99, -0.99% vs the prior close of $3.02.
- Volume 5.18K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EPOW dips 1.0% to $2.99. Closed at $2.99, -0.99% vs the prior close of $3.02. Day range $2.97–$3.00, opened at $3.00.
EPOW daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — EPOW dips 1.0% to $2.99
- Closed at $2.99, -0.99% vs the prior close of $3.02. Day range $2.97–$3.00, opened at $3.00.
- Volume was 5.18K shares, 0.1x its 50-day average of 99.38K — lighter than usual.
- Price is -61.9% vs its 50-day average ($7.84) and -80.6% vs its 200-day average ($15.44).
- 52-week range $2.61–$35.25; today's close sits at 1% of that range, 91.5% below the 52-week high.
Oct 16, 2026 — EPOW rises 0.3% to $3.02
- Closed at $3.02, +0.33% vs the prior close of $3.01. Day range $3.00–$3.07, opened at $3.01.
- Volume was 2.72K shares, 0.0x its 50-day average of 99.44K — lighter than usual.
- Price is -62.4% vs its 50-day average ($8.02) and -80.6% vs its 200-day average ($15.54).
- 52-week range $2.61–$35.25; today's close sits at 1% of that range, 91.4% below the 52-week high.
Oct 15, 2026 — EPOW jumps 8.7% to $3.01
- Closed at $3.01, +8.66% vs the prior close of $2.77. Day range $2.63–$3.04, opened at $2.78.
- Volume was 15.90K shares, 0.2x its 50-day average of 99.13K — lighter than usual.
- Price is -63.1% vs its 50-day average ($8.17) and -80.8% vs its 200-day average ($15.65).
- 52-week range $2.61–$35.25; today's close sits at 1% of that range, 91.5% below the 52-week high.
Oct 14, 2026 — EPOW slides 8.0% to $2.77, a 52-week low
- Closed at $2.77, -7.97% vs the prior close of $3.01. Day range $2.61–$3.20, opened at $3.12.
- Volume was 10.30K shares, 0.1x its 50-day average of 98.95K — lighter than usual.
- Price is -66.7% vs its 50-day average ($8.32) and -82.4% vs its 200-day average ($15.76).
- 52-week range $2.61–$35.25; today's close sits at 1% of that range, 92.1% below the 52-week high.
Oct 13, 2026 — EPOW slides 13.0% to $3.01, a 52-week low
- Closed at $3.01, -13.01% vs the prior close of $3.46. Day range $3.01–$3.55, opened at $3.50.
- Volume was 25.70K shares, 0.3x its 50-day average of 98.45K — lighter than usual.
- Price is -64.5% vs its 50-day average ($8.47) and -81.0% vs its 200-day average ($15.87).
- 52-week range $3.01–$35.25; today's close sits at 0% of that range, 91.5% below the 52-week high.
Oct 12, 2026 — EPOW jumps 5.5% to $3.46
- Closed at $3.46, +5.49% vs the prior close of $3.28. Day range $3.31–$3.82, opened at $3.36.
- Volume was 85.50K shares, 0.9x its 50-day average of 96.75K.
- Price is -59.9% vs its 50-day average ($8.63) and -78.4% vs its 200-day average ($15.99).
- 52-week range $3.20–$35.25; today's close sits at 1% of that range, 90.2% below the 52-week high.
Oct 9, 2026 — EPOW dips 0.9% to $3.28
- Closed at $3.28, -0.91% vs the prior close of $3.31. Day range $3.20–$3.47, opened at $3.24.
- Volume was 16.70K shares, 0.2x its 50-day average of 96.44K — lighter than usual.
- Price is -62.6% vs its 50-day average ($8.78) and -79.6% vs its 200-day average ($16.11).
- 52-week range $3.20–$37.00; today's close sits at 0% of that range, 91.1% below the 52-week high.
Oct 8, 2026 — EPOW rises 2.2% to $3.31
- Closed at $3.31, +2.16% vs the prior close of $3.24. Day range $3.22–$3.50, opened at $3.22.
- Volume was 2.60K shares, 0.0x its 50-day average of 96.41K — lighter than usual.
- Price is -62.9% vs its 50-day average ($8.93) and -79.6% vs its 200-day average ($16.21).
- 52-week range $3.20–$37.00; today's close sits at 0% of that range, 91.1% below the 52-week high.
Oct 7, 2026 — EPOW slides 10.2% to $3.24, a 52-week low, 4 down days in a row
- Closed at $3.24, -10.25% vs the prior close of $3.61. Day range $3.20–$3.55, opened at $3.49.
- Volume was 8.00K shares, 0.1x its 50-day average of 96.27K — lighter than usual.
- Price is -64.3% vs its 50-day average ($9.08) and -80.1% vs its 200-day average ($16.31).
- 52-week range $3.20–$37.00; today's close sits at 0% of that range, 91.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — EPOW slides 4.2% to $3.61, a 52-week low, 3 down days in a row
- Closed at $3.61, -4.24% vs the prior close of $3.77. Day range $3.38–$3.97, opened at $3.97.
- Volume was 22.10K shares, 0.2x its 50-day average of 95.85K — lighter than usual.
- Price is -61.0% vs its 50-day average ($9.25) and -78.0% vs its 200-day average ($16.41).
- 52-week range $3.38–$37.00; today's close sits at 1% of that range, 90.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K, 6-K.
Oct 5, 2026 — EPOW slides 10.7% to $3.77, a 52-week low
- Closed at $3.77, -10.66% vs the prior close of $4.22. Day range $3.77–$4.30, opened at $4.09.
- Volume was 45.20K shares, 0.5x its 50-day average of 94.98K — lighter than usual.
- Price is -60.0% vs its 50-day average ($9.42) and -77.2% vs its 200-day average ($16.51).
- 52-week range $3.44–$37.00; today's close sits at 1% of that range, 89.8% below the 52-week high.
Oct 2, 2026 — EPOW slides 4.1% to $4.22
- Closed at $4.22, -4.09% vs the prior close of $4.40. Day range $4.07–$5.03, opened at $4.09.
- Volume was 99.50K shares, 1.1x its 50-day average of 93.00K.
- Price is -56.1% vs its 50-day average ($9.61) and -74.6% vs its 200-day average ($16.60).
- 52-week range $3.44–$37.00; today's close sits at 2% of that range, 88.6% below the 52-week high.
EPOW bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -61.9% vs its 50-day average — short-term trend is down.
- Price is -80.6% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 7.6% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
EPOW latest news & SEC filings
Every SEC filing by or about EPOW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 24, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EPOW
- How much it moves: over the last 20 sessions the average daily move was 7.57% (largest 27.1%). That is a volatile stock.
- Liquidity: about 33.82K shares (≈$101.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.99 vs a range of $2.61–$35.25 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Sep 18, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Oct 6, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
EPOW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 3.00 | 3.00 | 2.97 | 2.99 | 5.18K |
| Oct 16, 2026 | 2.87 | 3.07 | 2.87 | 3.02 | 2.80K |
| Oct 15, 2026 | 2.78 | 3.04 | 2.63 | 3.01 | 15.90K |
| Oct 14, 2026 | 3.12 | 3.20 | 2.61 | 2.77 | 10.30K |
| Oct 13, 2026 | 3.50 | 3.55 | 3.01 | 3.01 | 25.70K |
| Oct 12, 2026 | 3.36 | 3.82 | 3.31 | 3.46 | 85.50K |
| Oct 9, 2026 | 3.24 | 3.47 | 3.20 | 3.28 | 16.70K |
| Oct 8, 2026 | 3.22 | 3.50 | 3.22 | 3.31 | 2.60K |
| Oct 7, 2026 | 3.49 | 3.55 | 3.20 | 3.24 | 8.00K |
| Oct 6, 2026 | 3.97 | 3.97 | 3.38 | 3.61 | 22.10K |
| Oct 5, 2026 | 4.09 | 4.30 | 3.77 | 3.77 | 45.20K |
| Oct 2, 2026 | 4.09 | 5.03 | 4.07 | 4.22 | 99.50K |
| Oct 1, 2026 | 4.07 | 4.43 | 3.94 | 4.40 | 6.50K |
| Sep 30, 2026 | 3.80 | 4.40 | 3.58 | 3.96 | 59.00K |
| Sep 29, 2026 | 5.04 | 5.29 | 3.44 | 3.79 | 51.50K |
| Sep 28, 2026 | 5.66 | 5.91 | 5.20 | 5.20 | 25.00K |
| Sep 25, 2026 | 6.00 | 6.19 | 5.56 | 5.66 | 13.70K |
| Sep 24, 2026 | 6.20 | 6.25 | 5.73 | 5.73 | 17.10K |
| Sep 23, 2026 | 6.87 | 7.66 | 6.14 | 6.32 | 142.80K |
| Sep 22, 2026 | 6.17 | 6.99 | 6.01 | 6.90 | 21.40K |
About E-Power
E-Power (EPOW) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in ZIBO CITY, SHANDONG PROVINCE. State of incorporation: China. Fiscal year ends —. SEC CIK 1780731.
EPOW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haiping Hu | Chief Executive Officer | Mar 18, 2026 |
| Xiang Luo | Director | Mar 18, 2026 |
| Mang Wong | Director | Mar 18, 2026 |
| Xin (Xz) Zhang | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haiping Hu | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EPOW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EPOW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on EPOW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.