ReTo Eco-Solutions (RETO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.89, -3.35% vs the prior close of $0.92.
- Volume 2.59M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RETO slides 3.3% to $0.89, a 52-week low, 9 down days in a row. Closed at $0.89, -3.35% vs the prior close of $0.92. Day range $0.76–$1.21, opened at $0.90.
RETO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RETO slides 3.3% to $0.89, a 52-week low, 9 down days in a row
- Closed at $0.89, -3.35% vs the prior close of $0.92. Day range $0.76–$1.21, opened at $0.90.
- Volume was 2.59M shares, 1.1x its 50-day average of 2.45M.
- Price is -94.6% vs its 50-day average ($16.44) and -98.4% vs its 200-day average ($54.69).
- 52-week range $0.76–$436.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — RETO dips 2.2% to $0.92, a 52-week low, 8 down days in a row
- Closed at $0.92, -2.23% vs the prior close of $0.94. Day range $0.88–$0.95, opened at $0.88.
- Volume was 263.70K shares, 0.1x its 50-day average of 2.44M — lighter than usual.
- Price is -94.8% vs its 50-day average ($17.56) and -98.3% vs its 200-day average ($55.46).
- 52-week range $0.87–$452.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — RETO slides 10.8% to $0.94, a 52-week low, 7 down days in a row
- Closed at $0.94, -10.81% vs the prior close of $1.05. Day range $0.87–$1.03, opened at $1.01.
- Volume was 511.10K shares, 0.2x its 50-day average of 2.43M — lighter than usual.
- Price is -95.0% vs its 50-day average ($18.71) and -98.3% vs its 200-day average ($56.24).
- 52-week range $0.87–$452.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — RETO slides 7.5% to $1.05, a 52-week low, 6 down days in a row
- Closed at $1.05, -7.46% vs the prior close of $1.14. Day range $0.96–$1.09, opened at $1.01.
- Volume was 637.30K shares, 0.3x its 50-day average of 2.42M — lighter than usual.
- Price is -94.7% vs its 50-day average ($19.85) and -98.2% vs its 200-day average ($57.09).
- 52-week range $0.96–$452.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — RETO slides 13.6% to $1.14, a 52-week low, 5 down days in a row
- Closed at $1.14, -13.64% vs the prior close of $1.32. Day range $1.10–$1.22, opened at $1.20.
- Volume was 952.90K shares, 0.4x its 50-day average of 2.40M — lighter than usual.
- Price is -94.6% vs its 50-day average ($20.99) and -98.0% vs its 200-day average ($58.02).
- 52-week range $1.10–$472.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — RETO slides 5.7% to $1.32, a 52-week low, 4 down days in a row
- Closed at $1.32, -5.71% vs the prior close of $1.40. Day range $1.32–$1.44, opened at $1.42.
- Volume was 492.40K shares, 0.2x its 50-day average of 2.39M — lighter than usual.
- Price is -94.0% vs its 50-day average ($22.07) and -97.8% vs its 200-day average ($58.95).
- 52-week range $1.32–$476.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — RETO slides 10.8% to $1.40, a 52-week low, 3 down days in a row
- Closed at $1.40, -10.83% vs the prior close of $1.57. Day range $1.32–$1.58, opened at $1.58.
- Volume was 976.10K shares, 0.4x its 50-day average of 2.37M — lighter than usual.
- Price is -94.0% vs its 50-day average ($23.15) and -97.7% vs its 200-day average ($59.92).
- 52-week range $1.32–$492.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — RETO slides 5.4% to $1.57
- Closed at $1.57, -5.42% vs the prior close of $1.66. Day range $1.56–$1.74, opened at $1.61.
- Volume was 1.03M shares, 0.4x its 50-day average of 2.35M — lighter than usual.
- Price is -93.5% vs its 50-day average ($24.15) and -97.4% vs its 200-day average ($60.76).
- 52-week range $1.46–$492.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 6, 2026 — RETO slides 14.9% to $1.66
- Closed at $1.66, -14.87% vs the prior close of $1.95. Day range $1.55–$1.75, opened at $1.69.
- Volume was 1.86M shares, 0.8x its 50-day average of 2.31M.
- Price is -93.4% vs its 50-day average ($25.15) and -97.3% vs its 200-day average ($61.58).
- 52-week range $1.46–$492.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 5, 2026 — RETO jumps 25.8% to $1.95 on 9.7x normal volume
- Closed at $1.95, +25.81% vs the prior close of $1.55. Day range $1.68–$2.40, opened at $2.05.
- Volume was 18.78M shares, 9.7x its 50-day average of 1.94M — unusually heavy trading.
- Price is -92.5% vs its 50-day average ($26.15) and -96.9% vs its 200-day average ($62.43).
- 52-week range $1.46–$492.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 2, 2026 — RETO slides 16.7% to $1.55, a 52-week low on 3.4x normal volume
- Closed at $1.55, -16.67% vs the prior close of $1.86. Day range $1.46–$2.00, opened at $1.93.
- Volume was 6.22M shares, 3.4x its 50-day average of 1.81M — unusually heavy trading.
- Price is -94.3% vs its 50-day average ($27.21) and -97.5% vs its 200-day average ($63.25).
- 52-week range $1.46–$492.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
RETO latest news & SEC filings
Every SEC filing by or about RETO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form SEC STAFF ACTION — SEC STAFF ACTION filing
SEC STAFF ACTION filing
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 24, 2026 · Form POS AM — POS AM filing
POS AM filing
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RETO
- How much it moves: over the last 20 sessions the average daily move was 11.79% (largest 35.9%). That is a volatile stock.
- Liquidity: about 3.99M shares (≈$3.54M) trade per day on average.
- 52-week position: $0.89 vs a range of $0.76–$436.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Oct 2, 2026, 1:4 on May 18, 2026, 1:5 on Nov 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 25, 2026; 6-K Sep 18, 2026; 6-K Aug 7, 2026.
- Listing: Nasdaq · industry: Abrasive, Asbestos & Misc Nonmetallic Mineral Prods.
RETO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.90 | 1.21 | 0.76 | 0.89 | 2.59M |
| Oct 15, 2026 | 0.88 | 0.95 | 0.88 | 0.92 | 285.20K |
| Oct 14, 2026 | 1.01 | 1.03 | 0.87 | 0.94 | 511.10K |
| Oct 13, 2026 | 1.01 | 1.09 | 0.96 | 1.05 | 637.30K |
| Oct 12, 2026 | 1.20 | 1.22 | 1.10 | 1.14 | 952.90K |
| Oct 9, 2026 | 1.42 | 1.44 | 1.32 | 1.32 | 492.40K |
| Oct 8, 2026 | 1.58 | 1.58 | 1.32 | 1.40 | 976.10K |
| Oct 7, 2026 | 1.61 | 1.74 | 1.56 | 1.57 | 1.03M |
| Oct 6, 2026 | 1.69 | 1.75 | 1.55 | 1.66 | 1.86M |
| Oct 5, 2026 | 2.05 | 2.40 | 1.68 | 1.95 | 18.78M |
| Oct 2, 2026 | 1.93 | 2.00 | 1.46 | 1.55 | 6.22M |
| Oct 1, 2026 | 1.94 | 1.94 | 1.80 | 1.86 | 1.87M |
| Sep 30, 2026 | 2.22 | 2.74 | 2.10 | 2.30 | 20.73M |
| Sep 29, 2026 | 2.60 | 2.66 | 1.70 | 1.82 | 3.72M |
| Sep 28, 2026 | 3.08 | 3.10 | 2.80 | 2.84 | 1.41M |
| Sep 25, 2026 | 3.24 | 3.30 | 3.04 | 3.06 | 1.83M |
| Sep 24, 2026 | 3.38 | 4.42 | 3.12 | 3.32 | 8.21M |
| Sep 23, 2026 | 3.40 | 3.40 | 3.00 | 3.18 | 1.92M |
| Sep 22, 2026 | 3.60 | 3.60 | 3.40 | 3.52 | 1.66M |
| Sep 21, 2026 | 3.44 | 4.16 | 3.36 | 3.78 | 4.02M |
About ReTo Eco-Solutions
ReTo Eco-Solutions (RETO) is listed on the Nasdaq and classified by the SEC under “Abrasive, Asbestos & Misc Nonmetallic Mineral Prods”. Its business address is in BEIJING, China. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1687277.
RETO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sun Baoqing | Director | Mar 18, 2026 |
| Dai Guangfeng | COO and President | Mar 18, 2026 |
| Austin Xiaofeng Huang | Director | Mar 18, 2026 |
| Liu Lidong | Director | Mar 18, 2026 |
| Liu Tonglong | Director | Mar 18, 2026 |
| Li Xinyang | Chief Executive Officer | Mar 18, 2026 |
| Hu Zhizhong | Chief Technology Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hou Degang | Chief Internal Control Officer | Mar 18, 2026 |
| Dai Guangfeng | COO and President | Mar 18, 2026 |
| Li Xinyang | Chief Executive Officer | Mar 18, 2026 |
| Hu Yue | Chief Financial Officer | Mar 18, 2026 |
| Hu Zhizhong | Chief Technology Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RETO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RETO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Abrasive, Asbestos & Misc Nonmetallic Mineral Prods
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RETO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.