Owens Corning (OC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $113.69, +2.18% vs the prior close of $111.26.
- Volume 1.37M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OC rises 2.2% to $113.69. Closed at $113.69, +2.18% vs the prior close of $111.26. Day range $111.82–$114.13, opened at $113.69.
OC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OC rises 2.2% to $113.69
- Closed at $113.69, +2.18% vs the prior close of $111.26. Day range $111.82–$114.13, opened at $113.69.
- Volume was 1.37M shares, 1.3x its 50-day average of 1.04M.
- Price is -14.3% vs its 50-day average ($132.72) and -9.9% vs its 200-day average ($126.19).
- 52-week range $97.53–$159.91; today's close sits at 26% of that range, 28.9% below the 52-week high.
Oct 14, 2026 — OC dips 1.4% to $111.26, a 3-month low
- Closed at $111.26, -1.36% vs the prior close of $112.79. Day range $108.98–$112.77, opened at $112.38.
- Volume was 987.10K shares, 0.9x its 50-day average of 1.04M.
- Price is -16.7% vs its 50-day average ($133.50) and -11.8% vs its 200-day average ($126.19).
- 52-week range $97.53–$159.91; today's close sits at 22% of that range, 30.4% below the 52-week high.
Oct 13, 2026 — OC ends flat (+0.2%) to $112.79
- Closed at $112.79, +0.16% vs the prior close of $112.61. Day range $111.04–$114.73, opened at $113.48.
- Volume was 1.02M shares, 1.0x its 50-day average of 1.04M.
- Price is -15.9% vs its 50-day average ($134.18) and -10.6% vs its 200-day average ($126.20).
- 52-week range $97.53–$159.91; today's close sits at 24% of that range, 29.5% below the 52-week high.
Oct 12, 2026 — OC dips 1.4% to $112.61, a 3-month low
- Closed at $112.61, -1.36% vs the prior close of $114.16. Day range $111.94–$114.54, opened at $113.60.
- Volume was 848.20K shares, 0.8x its 50-day average of 1.03M.
- Price is -16.5% vs its 50-day average ($134.79) and -10.8% vs its 200-day average ($126.20).
- 52-week range $97.53–$159.91; today's close sits at 24% of that range, 29.6% below the 52-week high.
Oct 9, 2026 — OC dips 2.6% to $114.16, a 3-month low
- Closed at $114.16, -2.59% vs the prior close of $117.20. Day range $112.81–$117.78, opened at $117.16.
- Volume was 1.00M shares, 1.0x its 50-day average of 1.03M.
- Price is -15.6% vs its 50-day average ($135.32) and -9.5% vs its 200-day average ($126.21).
- 52-week range $97.53–$159.91; today's close sits at 27% of that range, 28.6% below the 52-week high.
Oct 8, 2026 — OC rises 2.2% to $117.20
- Closed at $117.20, +2.20% vs the prior close of $114.68. Day range $113.00–$117.77, opened at $113.39.
- Volume was 1.14M shares, 1.1x its 50-day average of 1.03M.
- Price is -13.7% vs its 50-day average ($135.81) and -7.1% vs its 200-day average ($126.20).
- 52-week range $97.53–$159.91; today's close sits at 32% of that range, 26.7% below the 52-week high.
Oct 7, 2026 — OC slides 4.3% to $114.68, a 3-month low on 1.9x normal volume
- Closed at $114.68, -4.26% vs the prior close of $119.78. Day range $112.97–$115.61, opened at $114.50.
- Volume was 1.90M shares, 1.9x its 50-day average of 1.00M — unusually heavy trading.
- Price is -15.8% vs its 50-day average ($136.20) and -9.1% vs its 200-day average ($126.19).
- 52-week range $97.53–$159.91; today's close sits at 27% of that range, 28.3% below the 52-week high.
Oct 6, 2026 — OC rises 2.0% to $119.78
- Closed at $119.78, +1.96% vs the prior close of $117.48. Day range $116.38–$120.09, opened at $117.08.
- Volume was 1.18M shares, 1.2x its 50-day average of 991.28K.
- Price is -12.4% vs its 50-day average ($136.76) and -5.1% vs its 200-day average ($126.20).
- 52-week range $97.53–$159.91; today's close sits at 36% of that range, 25.1% below the 52-week high.
Oct 5, 2026 — OC dips 0.7% to $117.48
- Closed at $117.48, -0.74% vs the prior close of $118.36. Day range $116.28–$120.63, opened at $120.26.
- Volume was 1.18M shares, 1.2x its 50-day average of 978.62K.
- Price is -14.4% vs its 50-day average ($137.24) and -6.9% vs its 200-day average ($126.17).
- 52-week range $97.53–$159.91; today's close sits at 32% of that range, 26.5% below the 52-week high.
Oct 2, 2026 — OC rises 1.1% to $118.36
- Closed at $118.36, +1.08% vs the prior close of $117.09. Day range $116.00–$119.73, opened at $119.25.
- Volume was 1.25M shares, 1.3x its 50-day average of 974.01K.
- Price is -14.1% vs its 50-day average ($137.74) and -6.2% vs its 200-day average ($126.15).
- 52-week range $97.53–$159.91; today's close sits at 33% of that range, 26.0% below the 52-week high.
OC latest news & SEC filings
Every SEC filing by or about OC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fister Todd W had withheld for taxes 1,180 shares at $128.67 (≈$151.83K) on Sep 15, 2026; now holds 52,138
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Del Monaco Nicolas had withheld for taxes 856 shares at $128.67 (≈$110.14K) on Sep 15, 2026; now holds 26,330
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Marcon Rachel Barthelemy sold 900 shares at $144.07 (≈$129.66K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.76B (prior year $2.75B) (+0.3% vs Jun 30, 2025)
- Net income: $226.00M (prior year $363.00M) (-37.7% vs Jun 30, 2025)
- Diluted EPS: $2.80 (prior year $4.25) (-34.1% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade OC
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.90% (largest 4.3%).
- Liquidity: about 1.17M shares (≈$132.84M) trade per day on average.
- 52-week position: $113.69 vs a range of $97.53–$159.91 (26% of the range).
- Dividends: last ex-dividend date Jul 20, 2026 ($0.79/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Rachel Barthelemy Marcon sold 900 shares on Aug 28, 2026.
- Latest filings: 8-K Sep 16, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 79.05M shares outstanding (Jul 31, 2026), -5.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Abrasive, Asbestos & Misc Nonmetallic Mineral Prods.
OC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 113.69 | 114.13 | 111.82 | 113.69 | 1.37M |
| Oct 14, 2026 | 112.38 | 112.77 | 108.98 | 111.26 | 987.10K |
| Oct 13, 2026 | 113.48 | 114.73 | 111.04 | 112.79 | 1.02M |
| Oct 12, 2026 | 113.60 | 114.54 | 111.94 | 112.61 | 848.20K |
| Oct 9, 2026 | 117.16 | 117.78 | 112.81 | 114.16 | 1.00M |
| Oct 8, 2026 | 113.39 | 117.77 | 113.00 | 117.20 | 1.14M |
| Oct 7, 2026 | 114.50 | 115.61 | 112.97 | 114.68 | 1.90M |
| Oct 6, 2026 | 117.08 | 120.09 | 116.38 | 119.78 | 1.18M |
| Oct 5, 2026 | 120.26 | 120.63 | 116.28 | 117.48 | 1.18M |
| Oct 2, 2026 | 119.25 | 119.73 | 116.00 | 118.36 | 1.25M |
| Oct 1, 2026 | 117.74 | 118.35 | 113.52 | 117.09 | 1.61M |
| Sep 30, 2026 | 118.62 | 119.72 | 116.56 | 116.74 | 1.09M |
| Sep 29, 2026 | 122.22 | 123.47 | 117.99 | 118.36 | 1.01M |
| Sep 28, 2026 | 120.98 | 123.18 | 119.94 | 122.03 | 843.70K |
| Sep 25, 2026 | 120.80 | 125.90 | 120.00 | 123.91 | 632.30K |
| Sep 24, 2026 | 121.93 | 122.97 | 120.04 | 120.72 | 717.70K |
| Sep 23, 2026 | 126.66 | 126.66 | 122.88 | 122.88 | 790.40K |
| Sep 22, 2026 | 124.47 | 127.80 | 123.79 | 126.66 | 1.10M |
| Sep 21, 2026 | 124.92 | 124.92 | 120.69 | 121.59 | 1.95M |
| Sep 18, 2026 | 123.80 | 124.59 | 122.34 | 123.90 | 1.75M |
About Owens Corning
Owens Corning (OC) is listed on the NYSE and classified by the SEC under “Abrasive, Asbestos & Misc Nonmetallic Mineral Prods”. Its business address is in TOLEDO, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1370946.
OC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eduardo E Cordeiro | Director | Aug 10, 2026 |
| Brian Chambers | Chair, President and CEO | Feb 27, 2026 |
| Michelle T Collins | Director | Aug 10, 2026 |
| Michael J Devito | Director | Sep 28, 2026 |
| Adrienne Elsner | Director | Aug 10, 2026 |
| Alfred E Festa | Director | Aug 10, 2026 |
| Edward F Lonergan | Director | Aug 10, 2026 |
| Maryann T. Mannen | Director | Apr 13, 2026 |
| Paul Edward Martin | Director | Aug 10, 2026 |
| Suzanne P Nimocks | Director | Aug 10, 2026 |
| John David Williams | Director | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ann Lizabeth Baymiller | Chief Information Officer | Feb 27, 2026 |
| Gina A. Beredo | EVP, CAO & GC | Feb 27, 2026 |
| De La Nuez Jose Manuel Canovas | President, Insulation | Aug 12, 2026 |
| Brian Chambers | Chair, President and CEO | Feb 27, 2026 |
| Jonathan Mark Collins | EVP & Chief Financial Officer | Aug 12, 2026 |
| Monaco Nicolas Del | President, Roofing | Sep 17, 2026 |
| Mari Doerfler | Vice President and Controller | May 12, 2026 |
| Todd W Fister | President and COO | Sep 17, 2026 |
| Rachel Barthelemy Marcon | President, Doors | Sep 1, 2026 |
| Jose Mendez-Andino | EVP, Chief Innovation Officer | Aug 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Rachel Barthelemy Marcon | Sale | 900 | $144.07 |
| May 28, 2026 | Rachel Barthelemy Marcon | Sale | 700 | $120.71 |
| May 8, 2026 | Mari Doerfler | Sale | 1,926 | $120.92 |
OC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $10.10B | $-522.00M | -6.22 | $1.79B |
| Dec 31, 2024 | $9.85B | $647.00M | 7.37 | $1.89B |
| Dec 31, 2023 | $8.37B | $1.20B | 13.14 | $1.72B |
| Dec 31, 2022 | $9.76B | $1.24B | 12.70 | $1.76B |
| Dec 31, 2021 | $8.50B | $995.00M | 9.54 | $1.50B |
Latest balance sheet: total assets $12.73B, total liabilities $8.92B, cash $271.00M (as of Jun 30, 2026).
OC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $152.47 |
| May 6, 2026 | 8-K Item 2.02 (results) | $123.03 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $123.48 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $111.03 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $147.73 |
| May 7, 2025 | 8-K Item 2.02 (results) | $130.40 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $162.89 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $184.64 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Abrasive, Asbestos & Misc Nonmetallic Mineral Prods
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on OC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.