Home › Stock analysis › OTLY
Oatly Group AB (OTLY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $11.25, +0.72% vs the prior close of $11.17.
- Volume 76.20K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OTLY rises 0.7% to $11.25, 7 up days in a row. Closed at $11.25, +0.72% vs the prior close of $11.17. Day range $10.95–$11.47, opened at $10.95.
Last close$11.25+0.72%
Day range10.95–11.47
Open10.95
Volume76.20K
52-week range8.01–16.42
Avg volume (20d)64.28K
OTLY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OTLY rises 0.7% to $11.25, 7 up days in a row
- Closed at $11.25, +0.72% vs the prior close of $11.17. Day range $10.95–$11.47, opened at $10.95.
- Volume was 76.20K shares, 1.1x its 50-day average of 70.66K.
- Price is -11.7% vs its 50-day average ($12.74) and -0.8% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 39% of that range, 31.5% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — OTLY ends flat (+0.2%) to $11.17, 6 up days in a row
- Closed at $11.17, +0.18% vs the prior close of $11.15. Day range $10.87–$11.60, opened at $11.16.
- Volume was 88.20K shares, 1.2x its 50-day average of 71.06K.
- Price is -12.6% vs its 50-day average ($12.78) and -1.5% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 38% of that range, 32.0% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — OTLY rises 2.5% to $11.15, 5 up days in a row
- Closed at $11.15, +2.48% vs the prior close of $10.88. Day range $10.92–$11.24, opened at $10.97.
- Volume was 70.90K shares, 1.0x its 50-day average of 71.47K.
- Price is -13.2% vs its 50-day average ($12.85) and -1.6% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 37% of that range, 32.1% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — OTLY rises 2.0% to $10.88, 4 up days in a row
- Closed at $10.88, +1.97% vs the prior close of $10.67. Day range $10.55–$11.29, opened at $10.78.
- Volume was 116.90K shares, 1.6x its 50-day average of 71.17K.
- Price is -15.8% vs its 50-day average ($12.92) and -4.0% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 34% of that range, 33.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — OTLY rises 0.8% to $10.67, 3 up days in a row
- Closed at $10.67, +0.76% vs the prior close of $10.59. Day range $10.40–$10.79, opened at $10.58.
- Volume was 44.30K shares, 0.6x its 50-day average of 72.94K.
- Price is -17.9% vs its 50-day average ($13.00) and -5.9% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 32% of that range, 35.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — OTLY rises 2.0% to $10.59
- Closed at $10.59, +2.02% vs the prior close of $10.38. Day range $10.30–$10.60, opened at $10.31.
- Volume was 21.60K shares, 0.3x its 50-day average of 77.42K — lighter than usual.
- Price is -19.1% vs its 50-day average ($13.08) and -6.6% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 31% of that range, 35.5% below the 52-week high.
Oct 8, 2026 — OTLY ends flat (+0.1%) to $10.38
- Closed at $10.38, +0.10% vs the prior close of $10.37. Day range $10.33–$10.61, opened at $10.37.
- Volume was 68.70K shares, 0.8x its 50-day average of 83.89K.
- Price is -21.2% vs its 50-day average ($13.17) and -8.5% vs its 200-day average ($11.34).
- 52-week range $8.01–$16.42; today's close sits at 28% of that range, 36.8% below the 52-week high.
Oct 7, 2026 — OTLY dips 1.3% to $10.37, a 1-month low
- Closed at $10.37, -1.33% vs the prior close of $10.51. Day range $10.29–$10.63, opened at $10.53.
- Volume was 44.10K shares, 0.5x its 50-day average of 89.37K — lighter than usual.
- Price is -21.8% vs its 50-day average ($13.27) and -8.6% vs its 200-day average ($11.35).
- 52-week range $8.01–$16.42; today's close sits at 28% of that range, 36.9% below the 52-week high.
Oct 6, 2026 — OTLY rises 0.4% to $10.51
- Closed at $10.51, +0.38% vs the prior close of $10.47. Day range $10.47–$10.80, opened at $10.54.
- Volume was 63.30K shares, 0.7x its 50-day average of 95.10K.
- Price is -21.3% vs its 50-day average ($13.36) and -7.4% vs its 200-day average ($11.35).
- 52-week range $8.01–$16.42; today's close sits at 30% of that range, 36.0% below the 52-week high.
Oct 5, 2026 — OTLY dips 0.8% to $10.47
- Closed at $10.47, -0.76% vs the prior close of $10.55. Day range $10.35–$10.78, opened at $10.44.
- Volume was 98.00K shares, 1.0x its 50-day average of 100.46K.
- Price is -22.1% vs its 50-day average ($13.44) and -7.8% vs its 200-day average ($11.35).
- 52-week range $8.01–$16.42; today's close sits at 29% of that range, 36.3% below the 52-week high.
Oct 2, 2026 — OTLY rises 1.2% to $10.55
- Closed at $10.55, +1.15% vs the prior close of $10.43. Day range $10.50–$10.72, opened at $10.50.
- Volume was 53.20K shares, 0.5x its 50-day average of 111.31K — lighter than usual.
- Price is -21.8% vs its 50-day average ($13.49) and -7.1% vs its 200-day average ($11.36).
- 52-week range $8.01–$16.42; today's close sits at 30% of that range, 35.8% below the 52-week high.
OTLY latest news & SEC filings
Every SEC filing by or about OTLY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade OTLY
- How much it moves: over the last 20 sessions the average daily move was 1.51% (largest 4.5%).
- Liquidity: about 64.28K shares (≈$723.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.25 vs a range of $8.01–$16.42 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Feb 18, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Daniel Eduardo Ordonez sold 39,066 shares on Jun 2, 2026.
- Latest filings: 6-K Sep 24, 2026; 6-K Jul 22, 2026; 6-K Jul 22, 2026.
- Listing: Nasdaq · industry: Food and Kindred Products.
OTLY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.95 | 11.47 | 10.95 | 11.25 | 76.20K |
| Oct 15, 2026 | 11.16 | 11.60 | 10.87 | 11.17 | 88.20K |
| Oct 14, 2026 | 10.97 | 11.24 | 10.92 | 11.15 | 70.90K |
| Oct 13, 2026 | 10.78 | 11.29 | 10.55 | 10.88 | 116.90K |
| Oct 12, 2026 | 10.58 | 10.79 | 10.40 | 10.67 | 44.30K |
| Oct 9, 2026 | 10.31 | 10.60 | 10.30 | 10.59 | 21.60K |
| Oct 8, 2026 | 10.37 | 10.61 | 10.33 | 10.38 | 68.70K |
| Oct 7, 2026 | 10.53 | 10.63 | 10.29 | 10.37 | 44.10K |
| Oct 6, 2026 | 10.54 | 10.80 | 10.47 | 10.51 | 63.30K |
| Oct 5, 2026 | 10.44 | 10.78 | 10.35 | 10.47 | 98.00K |
| Oct 2, 2026 | 10.50 | 10.72 | 10.50 | 10.55 | 53.20K |
| Oct 1, 2026 | 10.86 | 10.94 | 10.39 | 10.43 | 96.40K |
| Sep 30, 2026 | 11.47 | 11.47 | 10.87 | 10.92 | 123.80K |
| Sep 29, 2026 | 11.76 | 11.77 | 11.23 | 11.37 | 59.70K |
| Sep 28, 2026 | 11.75 | 12.02 | 11.72 | 11.86 | 44.50K |
| Sep 25, 2026 | 12.10 | 12.13 | 11.83 | 11.84 | 25.60K |
| Sep 24, 2026 | 12.12 | 12.16 | 11.95 | 12.13 | 32.60K |
| Sep 23, 2026 | 12.20 | 12.43 | 11.95 | 12.12 | 51.60K |
| Sep 22, 2026 | 12.45 | 12.52 | 12.05 | 12.31 | 55.40K |
| Sep 21, 2026 | 12.62 | 12.62 | 12.26 | 12.43 | 50.70K |
About Oatly Group AB
Oatly Group AB (OTLY) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in MALMO. State of incorporation: Sweden. Fiscal year ends December 31. SEC CIK 1843586.
OTLY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Benjamin David Louis Black | Director | Mar 18, 2026 |
| Martin Brok | Director | Jun 2, 2026 |
| Gregory Stephen Christenson | Director | Jun 2, 2026 |
| Stefan Descheemaeker | Director | May 28, 2026 |
| Lillis Ulf Andreas Hard | Director | Jun 2, 2026 |
| Hannah Ceri Jones | Director | Jun 2, 2026 |
| Wenjie Ma | Director | Mar 18, 2026 |
| Eric Melloul | Director | Jun 2, 2026 |
| Frances G Rathke | Director | Jun 2, 2026 |
| Rholane Hoshana Shiburi | Director | Jun 2, 2026 |
| Li (Lw) Wang | Director | Mar 18, 2026 |
| Yawen Wu | Director | Mar 18, 2026 |
| Lifen Xu | Director | Jul 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Simon Kenneth James Broadbent | SVP Operations & Sust. | Jun 3, 2026 |
| Marie-Jose David | Chief Financial Officer | Jun 2, 2026 |
| Jean-Christophe Marie Flatin | Chief Executive Officer | Jun 3, 2026 |
| Martin Fredrik Lind | Principal Accounting Officer | Jun 3, 2026 |
| Pontus Mattsson | General Counsel | Jun 2, 2026 |
| Daniel Eduardo Ordonez | Global President & COO | Jun 3, 2026 |
| Christine Shillington | Chief People Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 2, 2026 | Daniel Eduardo Ordonez | Sale | 39,066 | $8.95 |
| Jun 2, 2026 | Daniel Eduardo Ordonez | Sale | 39,066 | $8.95 |
| Jun 2, 2026 | Daniel Eduardo Ordonez | Sale | 39,066 | $8.95 |
| Jun 2, 2026 | Daniel Eduardo Ordonez | Sale | 39,066 | $8.95 |
| Jun 2, 2026 | Jean-Christophe Marie Flatin | Sale | 1,934 | $8.94 |
| Jun 2, 2026 | Jean-Christophe Marie Flatin | Sale | 1,934 | $8.94 |
| Jun 2, 2026 | Jean-Christophe Marie Flatin | Sale | 1,934 | $8.94 |
| Jun 2, 2026 | Jean-Christophe Marie Flatin | Sale | 1,934 | $8.94 |
| Jun 2, 2026 | Martin Fredrik Lind | Sale | 2,968 | $8.96 |
| Jun 2, 2026 | Martin Fredrik Lind | Sale | 2,968 | $8.96 |
| Jun 2, 2026 | Martin Fredrik Lind | Sale | 2,968 | $8.96 |
| Jun 2, 2026 | Martin Fredrik Lind | Sale | 2,968 | $8.96 |
| Jun 2, 2026 | Simon Kenneth James Broadbent | Sale | 7,820 | $8.95 |
| Jun 2, 2026 | Simon Kenneth James Broadbent | Sale | 7,820 | $8.95 |
| Jun 2, 2026 | Simon Kenneth James Broadbent | Sale | 7,820 | $8.95 |
OTLY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OTLY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OTLY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.