Grayscale Ethereum Staking Mini ETF (ETH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.98, -1.71% vs the prior close of $23.38.
- Volume 2.19M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETH dips 1.7% to $22.98, a 1-month low. Closed at $22.98, -1.71% vs the prior close of $23.38. Day range $22.81–$23.64, opened at $23.47.
ETH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETH dips 1.7% to $22.98, a 1-month low
- Closed at $22.98, -1.71% vs the prior close of $23.38. Day range $22.81–$23.64, opened at $23.47.
- Volume was 2.19M shares, 0.7x its 50-day average of 3.09M.
- Price is -0.6% vs its 50-day average ($23.13) and +8.5% vs its 200-day average ($21.18).
- 52-week range $14.53–$39.90; today's close sits at 33% of that range, 42.4% below the 52-week high.
Oct 15, 2026 — ETH rises 0.9% to $23.38
- Closed at $23.38, +0.95% vs the prior close of $23.16. Day range $22.14–$23.46, opened at $22.32.
- Volume was 1.72M shares, 0.6x its 50-day average of 3.10M — lighter than usual.
- Price is +1.5% vs its 50-day average ($23.03) and +10.3% vs its 200-day average ($21.20).
- 52-week range $14.53–$39.90; today's close sits at 35% of that range, 41.4% below the 52-week high.
Oct 14, 2026 — ETH slides 3.1% to $23.16
- Closed at $23.16, -3.14% vs the prior close of $23.91. Day range $23.03–$23.69, opened at $23.57.
- Volume was 1.77M shares, 0.6x its 50-day average of 3.09M — lighter than usual.
- Price is +1.0% vs its 50-day average ($22.93) and +9.1% vs its 200-day average ($21.22).
- 52-week range $14.53–$39.90; today's close sits at 34% of that range, 41.9% below the 52-week high.
Oct 13, 2026 — ETH dips 0.4% to $23.91
- Closed at $23.91, -0.42% vs the prior close of $24.01. Day range $23.77–$24.09, opened at $23.92.
- Volume was 1.89M shares, 0.6x its 50-day average of 3.08M.
- Price is +4.8% vs its 50-day average ($22.83) and +12.5% vs its 200-day average ($21.24).
- 52-week range $14.53–$40.26; today's close sits at 36% of that range, 40.6% below the 52-week high.
Oct 12, 2026 — ETH rises 1.7% to $24.01
- Closed at $24.01, +1.69% vs the prior close of $23.61. Day range $23.86–$24.24, opened at $24.08.
- Volume was 1.59M shares, 0.5x its 50-day average of 3.09M — lighter than usual.
- Price is +5.8% vs its 50-day average ($22.70) and +12.9% vs its 200-day average ($21.26).
- 52-week range $14.53–$41.37; today's close sits at 35% of that range, 42.0% below the 52-week high.
Oct 9, 2026 — ETH rises 0.6% to $23.61
- Closed at $23.61, +0.55% vs the prior close of $23.48. Day range $23.58–$23.85, opened at $23.77.
- Volume was 1.51M shares, 0.5x its 50-day average of 3.08M — lighter than usual.
- Price is +4.6% vs its 50-day average ($22.58) and +10.9% vs its 200-day average ($21.28).
- 52-week range $14.53–$41.45; today's close sits at 34% of that range, 43.0% below the 52-week high.
Oct 8, 2026 — ETH slides 4.2% to $23.48, 3 down days in a row
- Closed at $23.48, -4.16% vs the prior close of $24.50. Day range $22.94–$24.19, opened at $24.13.
- Volume was 4.27M shares, 1.4x its 50-day average of 3.03M.
- Price is +4.5% vs its 50-day average ($22.47) and +10.2% vs its 200-day average ($21.31).
- 52-week range $14.53–$42.92; today's close sits at 32% of that range, 45.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETH slides 4.5% to $24.50
- Closed at $24.50, -4.52% vs the prior close of $25.66. Day range $24.19–$24.58, opened at $24.41.
- Volume was 2.68M shares, 0.9x its 50-day average of 3.01M.
- Price is +9.6% vs its 50-day average ($22.36) and +14.9% vs its 200-day average ($21.33).
- 52-week range $14.53–$44.83; today's close sits at 33% of that range, 45.4% below the 52-week high.
Oct 6, 2026 — ETH dips 0.7% to $25.66
- Closed at $25.66, -0.66% vs the prior close of $25.83. Day range $25.58–$25.99, opened at $25.83.
- Volume was 1.46M shares, 0.5x its 50-day average of 3.01M — lighter than usual.
- Price is +15.4% vs its 50-day average ($22.24) and +20.3% vs its 200-day average ($21.34).
- 52-week range $14.53–$44.83; today's close sits at 37% of that range, 42.8% below the 52-week high.
Oct 5, 2026 — ETH rises 1.5% to $25.83
- Closed at $25.83, +1.45% vs the prior close of $25.46. Day range $25.55–$26.03, opened at $25.95.
- Volume was 1.83M shares, 0.6x its 50-day average of 3.00M.
- Price is +16.9% vs its 50-day average ($22.10) and +21.0% vs its 200-day average ($21.34).
- 52-week range $14.53–$44.83; today's close sits at 37% of that range, 42.4% below the 52-week high.
Oct 2, 2026 — ETH dips 1.2% to $25.46
- Closed at $25.46, -1.24% vs the prior close of $25.78. Day range $25.31–$26.47, opened at $26.27.
- Volume was 3.40M shares, 1.1x its 50-day average of 2.98M.
- Price is +16.1% vs its 50-day average ($21.94) and +19.2% vs its 200-day average ($21.35).
- 52-week range $14.53–$44.83; today's close sits at 36% of that range, 43.2% below the 52-week high.
ETH latest news & SEC filings
Every SEC filing by or about ETH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$459.13M (prior year $328.56M) (loss widened vs Jun 30, 2025)
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ETH
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 4.7%).
- Liquidity: about 2.37M shares (≈$54.41M) trade per day on average.
- 52-week position: $22.98 vs a range of $14.53–$39.90 (33% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.042/share); 2 payments in the past 12 months.
- Splits: 1:10 on Nov 20, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 7, 2026; 8-K Jul 17, 2026.
- Share count: 88.04M shares outstanding (Aug 3, 2026), +24.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
ETH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.47 | 23.64 | 22.81 | 22.98 | 2.19M |
| Oct 15, 2026 | 22.32 | 23.46 | 22.14 | 23.38 | 1.72M |
| Oct 14, 2026 | 23.57 | 23.69 | 23.03 | 23.16 | 1.77M |
| Oct 13, 2026 | 23.92 | 24.09 | 23.77 | 23.91 | 1.89M |
| Oct 12, 2026 | 24.08 | 24.24 | 23.86 | 24.01 | 1.59M |
| Oct 9, 2026 | 23.77 | 23.85 | 23.58 | 23.61 | 1.51M |
| Oct 8, 2026 | 24.13 | 24.19 | 22.94 | 23.48 | 4.27M |
| Oct 7, 2026 | 24.41 | 24.58 | 24.19 | 24.50 | 2.68M |
| Oct 6, 2026 | 25.83 | 25.99 | 25.58 | 25.66 | 1.46M |
| Oct 5, 2026 | 25.95 | 26.03 | 25.55 | 25.83 | 1.83M |
| Oct 2, 2026 | 26.27 | 26.47 | 25.31 | 25.46 | 3.40M |
| Oct 1, 2026 | 25.63 | 25.91 | 25.51 | 25.78 | 2.03M |
| Sep 30, 2026 | 25.99 | 26.11 | 25.45 | 25.49 | 2.81M |
| Sep 29, 2026 | 26.13 | 26.14 | 25.48 | 25.69 | 1.68M |
| Sep 28, 2026 | 25.67 | 25.98 | 25.31 | 25.53 | 1.67M |
| Sep 25, 2026 | 25.77 | 25.88 | 25.48 | 25.72 | 2.09M |
| Sep 24, 2026 | 25.39 | 25.84 | 25.26 | 25.74 | 2.51M |
| Sep 23, 2026 | 25.92 | 26.00 | 25.17 | 25.57 | 4.30M |
| Sep 22, 2026 | 26.19 | 26.38 | 25.94 | 26.27 | 2.44M |
| Sep 21, 2026 | 26.12 | 26.50 | 25.89 | 26.36 | 3.51M |
About Grayscale Ethereum Staking Mini ETF
Grayscale Ethereum Staking Mini ETF (ETH) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. Fiscal year ends December 31. SEC CIK 2020455.
ETH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-317.67M | — | $-928.41M |
Latest balance sheet: total assets $1.35B, total liabilities $2.00K, cash $— (as of Jun 30, 2026).
ETH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.