Public Storage (PSA-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.07, -0.50% vs the prior close of $18.16.
- Volume 32.63K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PF dips 0.5% to $18.07. Closed at $18.07, -0.50% vs the prior close of $18.16. Day range $18.05–$18.28, opened at $18.08.
PSA-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PF dips 0.5% to $18.07
- Closed at $18.07, -0.50% vs the prior close of $18.16. Day range $18.05–$18.28, opened at $18.08.
- Volume was 32.63K shares, 1.1x its 50-day average of 29.52K.
- Price is -3.8% vs its 50-day average ($18.79) and -9.9% vs its 200-day average ($20.06).
- 52-week range $17.65–$22.80; today's close sits at 8% of that range, 20.7% below the 52-week high.
Oct 15, 2026 — PSA-PF rises 0.9% to $18.16
- Closed at $18.16, +0.89% vs the prior close of $18.00. Day range $18.06–$18.44, opened at $18.06.
- Volume was 36.11K shares, 1.2x its 50-day average of 29.04K.
- Price is -3.5% vs its 50-day average ($18.83) and -9.5% vs its 200-day average ($20.07).
- 52-week range $17.65–$22.80; today's close sits at 10% of that range, 20.4% below the 52-week high.
Oct 14, 2026 — PSA-PF dips 0.7% to $18.00
- Closed at $18.00, -0.72% vs the prior close of $18.13. Day range $17.90–$18.08, opened at $17.94.
- Volume was 13.64K shares, 0.5x its 50-day average of 28.97K — lighter than usual.
- Price is -4.6% vs its 50-day average ($18.86) and -10.4% vs its 200-day average ($20.08).
- 52-week range $17.65–$22.80; today's close sits at 7% of that range, 21.1% below the 52-week high.
Oct 13, 2026 — PSA-PF rises 0.9% to $18.13
- Closed at $18.13, +0.95% vs the prior close of $17.96. Day range $17.81–$18.15, opened at $17.89.
- Volume was 11.43K shares, 0.4x its 50-day average of 29.04K — lighter than usual.
- Price is -4.1% vs its 50-day average ($18.90) and -9.8% vs its 200-day average ($20.10).
- 52-week range $17.65–$22.80; today's close sits at 9% of that range, 20.5% below the 52-week high.
Oct 12, 2026 — PSA-PF dips 0.7% to $17.96
- Closed at $17.96, -0.66% vs the prior close of $18.08. Day range $17.95–$18.39, opened at $18.01.
- Volume was 16.58K shares, 0.6x its 50-day average of 29.31K — lighter than usual.
- Price is -5.2% vs its 50-day average ($18.94) and -10.7% vs its 200-day average ($20.11).
- 52-week range $17.65–$22.80; today's close sits at 6% of that range, 21.2% below the 52-week high.
Oct 9, 2026 — PSA-PF dips 0.7% to $18.08
- Closed at $18.08, -0.71% vs the prior close of $18.21. Day range $18.00–$18.27, opened at $18.26.
- Volume was 31.62K shares, 1.1x its 50-day average of 28.83K.
- Price is -4.7% vs its 50-day average ($18.98) and -10.2% vs its 200-day average ($20.13).
- 52-week range $17.65–$22.90; today's close sits at 8% of that range, 21.0% below the 52-week high.
Oct 8, 2026 — PSA-PF rises 0.4% to $18.21
- Closed at $18.21, +0.39% vs the prior close of $18.14. Day range $17.90–$18.23, opened at $18.00.
- Volume was 14.19K shares, 0.5x its 50-day average of 28.77K — lighter than usual.
- Price is -4.2% vs its 50-day average ($19.02) and -9.6% vs its 200-day average ($20.14).
- 52-week range $17.65–$22.92; today's close sits at 11% of that range, 20.5% below the 52-week high.
Oct 7, 2026 — PSA-PF rises 0.3% to $18.14 on 2.7x normal volume
- Closed at $18.14, +0.33% vs the prior close of $18.08. Day range $17.86–$18.14, opened at $18.00.
- Volume was 73.77K shares, 2.7x its 50-day average of 27.61K — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($19.05) and -10.0% vs its 200-day average ($20.16).
- 52-week range $17.65–$22.92; today's close sits at 9% of that range, 20.9% below the 52-week high.
Oct 6, 2026 — PSA-PF ends flat (-0.2%) to $18.08
- Closed at $18.08, -0.25% vs the prior close of $18.12. Day range $18.00–$18.20, opened at $18.14.
- Volume was 33.63K shares, 1.2x its 50-day average of 27.20K.
- Price is -5.3% vs its 50-day average ($19.09) and -10.4% vs its 200-day average ($20.17).
- 52-week range $17.65–$22.93; today's close sits at 8% of that range, 21.2% below the 52-week high.
Oct 5, 2026 — PSA-PF rises 0.6% to $18.12
- Closed at $18.12, +0.64% vs the prior close of $18.01. Day range $17.76–$18.15, opened at $17.92.
- Volume was 29.96K shares, 1.1x its 50-day average of 26.96K.
- Price is -5.2% vs its 50-day average ($19.12) and -10.2% vs its 200-day average ($20.18).
- 52-week range $17.65–$23.08; today's close sits at 9% of that range, 21.5% below the 52-week high.
Oct 2, 2026 — PSA-PF dips 0.6% to $18.01
- Closed at $18.01, -0.61% vs the prior close of $18.12. Day range $17.88–$18.37, opened at $18.15.
- Volume was 45.68K shares, 1.7x its 50-day average of 27.19K.
- Price is -6.0% vs its 50-day average ($19.16) and -10.8% vs its 200-day average ($20.20).
- 52-week range $17.65–$23.10; today's close sits at 7% of that range, 22.0% below the 52-week high.
PSA-PF latest news & SEC filings
Every SEC filing by or about PSA-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PF
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.66% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 44.51K shares (≈$804.31K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.07 vs a range of $17.65–$22.80 (8% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.3219/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.08 | 18.28 | 18.05 | 18.07 | 32.63K |
| Oct 15, 2026 | 18.06 | 18.44 | 18.06 | 18.16 | 36.11K |
| Oct 14, 2026 | 17.94 | 18.08 | 17.90 | 18.00 | 13.64K |
| Oct 13, 2026 | 17.89 | 18.15 | 17.81 | 18.13 | 11.43K |
| Oct 12, 2026 | 18.01 | 18.39 | 17.95 | 17.96 | 16.58K |
| Oct 9, 2026 | 18.26 | 18.27 | 18.00 | 18.08 | 31.62K |
| Oct 8, 2026 | 18.00 | 18.23 | 17.90 | 18.21 | 14.19K |
| Oct 7, 2026 | 18.00 | 18.14 | 17.86 | 18.14 | 73.77K |
| Oct 6, 2026 | 18.14 | 18.20 | 18.00 | 18.08 | 33.63K |
| Oct 5, 2026 | 17.92 | 18.15 | 17.76 | 18.12 | 29.96K |
| Oct 2, 2026 | 18.15 | 18.37 | 17.88 | 18.01 | 45.68K |
| Oct 1, 2026 | 17.74 | 18.12 | 17.68 | 18.12 | 42.86K |
| Sep 30, 2026 | 17.94 | 18.26 | 17.70 | 17.75 | 279.85K |
| Sep 29, 2026 | 18.05 | 18.22 | 17.65 | 17.79 | 98.37K |
| Sep 28, 2026 | 18.23 | 18.23 | 18.03 | 18.10 | 11.15K |
| Sep 25, 2026 | 18.33 | 18.38 | 18.12 | 18.18 | 22.91K |
| Sep 24, 2026 | 18.10 | 18.35 | 18.07 | 18.24 | 12.16K |
| Sep 23, 2026 | 18.36 | 18.42 | 18.15 | 18.18 | 27.96K |
| Sep 22, 2026 | 18.39 | 18.62 | 18.30 | 18.40 | 36.40K |
| Sep 21, 2026 | 18.52 | 18.78 | 18.39 | 18.40 | 19.33K |
About Public Storage
Public Storage (PSA-PF) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $19.87 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $20.73 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $21.13 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $22.57 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $20.83 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $20.85 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $22.16 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $24.31 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.