First Phosphate (PHOS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

PHOS rises 0.4% to $13.47. Closed at $13.47, +0.37% vs the prior close of $13.42. Day range $12.72–$13.82, opened at $13.30.

Last close$13.47+0.37%

Day range12.72–13.82

Open13.30

Volume13.80K

52-week range10.25–21.30

Avg volume (20d)34.07K

PHOS daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — PHOS rises 0.4% to $13.47

Closed at $13.47, +0.37% vs the prior close of $13.42. Day range $12.72–$13.82, opened at $13.30.
Volume was 13.80K shares, 0.3x its 50-day average of 46.41K — lighter than usual.
Price is -14.1% vs its 50-day average ($15.69).
52-week range $10.25–$21.30; today's close sits at 29% of that range, 36.8% below the 52-week high.

Oct 14, 2026 — PHOS slides 5.7% to $13.42, 3 down days in a row

Closed at $13.42, -5.69% vs the prior close of $14.23. Day range $13.20–$14.11, opened at $14.11.
Volume was 20.10K shares, 0.4x its 50-day average of 46.05K — lighter than usual.
Price is -14.3% vs its 50-day average ($15.66).
52-week range $10.25–$21.30; today's close sits at 29% of that range, 37.0% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — PHOS dips 2.5% to $14.23

Closed at $14.23, -2.53% vs the prior close of $14.60. Day range $13.69–$14.86, opened at $14.86.
Volume was 31.60K shares, 0.7x its 50-day average of 46.35K.
Price is -8.9% vs its 50-day average ($15.63).
52-week range $10.25–$21.30; today's close sits at 36% of that range, 33.2% below the 52-week high.

Oct 12, 2026 — PHOS dips 2.9% to $14.60

Closed at $14.60, -2.93% vs the prior close of $15.04. Day range $14.00–$15.26, opened at $15.24.
Volume was 66.90K shares, 1.5x its 50-day average of 45.92K.
52-week range $10.25–$21.30; today's close sits at 39% of that range, 31.5% below the 52-week high.

Oct 9, 2026 — PHOS jumps 13.3% to $15.04

Closed at $15.04, +13.34% vs the prior close of $13.27. Day range $13.55–$15.04, opened at $13.72.
Volume was 50.40K shares, 1.1x its 50-day average of 45.83K.
52-week range $10.25–$21.30; today's close sits at 43% of that range, 29.4% below the 52-week high.

Oct 8, 2026 — PHOS dips 2.9% to $13.27, a 1-month low, 5 down days in a row

Closed at $13.27, -2.86% vs the prior close of $13.66. Day range $13.27–$14.23, opened at $13.72.
Volume was 62.10K shares, 1.4x its 50-day average of 45.47K.
52-week range $10.25–$21.30; today's close sits at 27% of that range, 37.7% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — PHOS slides 4.9% to $13.66, a 1-month low, 4 down days in a row

Closed at $13.66, -4.94% vs the prior close of $14.37. Day range $13.62–$14.13, opened at $13.73.
Volume was 11.70K shares, 0.3x its 50-day average of 46.22K — lighter than usual.
52-week range $10.25–$21.30; today's close sits at 31% of that range, 35.9% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — PHOS dips 2.0% to $14.37, 3 down days in a row

Closed at $14.37, -2.04% vs the prior close of $14.67. Day range $13.92–$14.63, opened at $14.63.
Volume was 13.30K shares, 0.3x its 50-day average of 46.97K — lighter than usual.
52-week range $10.25–$21.30; today's close sits at 37% of that range, 32.5% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — PHOS dips 2.1% to $14.67

Closed at $14.67, -2.07% vs the prior close of $14.98. Day range $14.01–$15.43, opened at $15.43.
Volume was 23.20K shares, 0.5x its 50-day average of 47.52K — lighter than usual.
52-week range $10.25–$21.30; today's close sits at 40% of that range, 31.1% below the 52-week high.

Oct 2, 2026 — PHOS slides 5.0% to $14.98

Closed at $14.98, -5.01% vs the prior close of $15.77. Day range $14.70–$15.93, opened at $15.93.
Volume was 28.90K shares, 0.6x its 50-day average of 47.97K.
52-week range $10.25–$21.30; today's close sits at 43% of that range, 29.7% below the 52-week high.

Every SEC filing by or about PHOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)