Galiano Gold (GAU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.26, +3.20% vs the prior close of $2.19.
- Volume 3.20M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GAU jumps 3.2% to $2.26, a 1-month high. Closed at $2.26, +3.20% vs the prior close of $2.19. Day range $2.15–$2.27, opened at $2.17.
GAU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GAU jumps 3.2% to $2.26, a 1-month high
- Closed at $2.26, +3.20% vs the prior close of $2.19. Day range $2.15–$2.27, opened at $2.17.
- Volume was 3.20M shares, 1.2x its 50-day average of 2.75M.
- Price is +5.6% vs its 50-day average ($2.14) and -4.6% vs its 200-day average ($2.37).
- 52-week range $1.66–$3.62; today's close sits at 31% of that range, 37.6% below the 52-week high.
Oct 15, 2026 — GAU jumps 7.4% to $2.19
- Closed at $2.19, +7.35% vs the prior close of $2.04. Day range $1.97–$2.19, opened at $2.09.
- Volume was 4.20M shares, 1.5x its 50-day average of 2.73M.
- Price is +2.6% vs its 50-day average ($2.13) and -7.6% vs its 200-day average ($2.37).
- 52-week range $1.66–$3.62; today's close sits at 27% of that range, 39.5% below the 52-week high.
Oct 14, 2026 — GAU slides 5.6% to $2.04, 3 down days in a row
- Closed at $2.04, -5.56% vs the prior close of $2.16. Day range $2.02–$2.14, opened at $2.11.
- Volume was 2.59M shares, 0.9x its 50-day average of 2.73M.
- Price is -4.2% vs its 50-day average ($2.13) and -14.0% vs its 200-day average ($2.37).
- 52-week range $1.66–$3.62; today's close sits at 19% of that range, 43.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GAU ends flat (+0.0%) to $2.16
- Closed at $2.16, +0.00% vs the prior close of $2.16. Day range $2.13–$2.21, opened at $2.17.
- Volume was 2.15M shares, 0.8x its 50-day average of 2.71M.
- Price is +1.7% vs its 50-day average ($2.12) and -9.1% vs its 200-day average ($2.38).
- 52-week range $1.66–$3.62; today's close sits at 26% of that range, 40.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — GAU dips 1.4% to $2.16
- Closed at $2.16, -1.37% vs the prior close of $2.19. Day range $2.16–$2.21, opened at $2.16.
- Volume was 1.40M shares, 0.5x its 50-day average of 2.77M — lighter than usual.
- Price is +2.1% vs its 50-day average ($2.12) and -9.2% vs its 200-day average ($2.38).
- 52-week range $1.66–$3.62; today's close sits at 26% of that range, 40.3% below the 52-week high.
Oct 9, 2026 — GAU jumps 4.3% to $2.19, a 1-month high
- Closed at $2.19, +4.29% vs the prior close of $2.10. Day range $2.13–$2.23, opened at $2.15.
- Volume was 2.73M shares, 1.0x its 50-day average of 2.79M.
- Price is +3.9% vs its 50-day average ($2.11) and -8.0% vs its 200-day average ($2.38).
- 52-week range $1.66–$3.62; today's close sits at 27% of that range, 39.5% below the 52-week high.
Oct 8, 2026 — GAU jumps 7.7% to $2.10
- Closed at $2.10, +7.69% vs the prior close of $1.95. Day range $1.97–$2.12, opened at $1.97.
- Volume was 4.25M shares, 1.5x its 50-day average of 2.83M.
- Price is -0.0% vs its 50-day average ($2.10) and -11.9% vs its 200-day average ($2.38).
- 52-week range $1.66–$3.62; today's close sits at 22% of that range, 42.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — GAU slides 5.3% to $1.95
- Closed at $1.95, -5.34% vs the prior close of $2.06. Day range $1.95–$2.01, opened at $1.99.
- Volume was 2.46M shares, 0.9x its 50-day average of 2.83M.
- Price is -6.8% vs its 50-day average ($2.09) and -18.2% vs its 200-day average ($2.39).
- 52-week range $1.66–$3.62; today's close sits at 15% of that range, 46.1% below the 52-week high.
Oct 6, 2026 — GAU jumps 3.5% to $2.06
- Closed at $2.06, +3.52% vs the prior close of $1.99. Day range $1.98–$2.10, opened at $2.01.
- Volume was 3.19M shares, 1.1x its 50-day average of 2.81M.
- Price is -1.4% vs its 50-day average ($2.09) and -13.7% vs its 200-day average ($2.39).
- 52-week range $1.66–$3.62; today's close sits at 20% of that range, 43.1% below the 52-week high.
Oct 5, 2026 — GAU ends flat (+0.0%) to $1.99
- Closed at $1.99, +0.00% vs the prior close of $1.99. Day range $1.96–$2.02, opened at $2.00.
- Volume was 4.33M shares, 1.6x its 50-day average of 2.78M.
- Price is -4.5% vs its 50-day average ($2.08) and -16.7% vs its 200-day average ($2.39).
- 52-week range $1.66–$3.62; today's close sits at 17% of that range, 45.0% below the 52-week high.
Oct 2, 2026 — GAU rises 2.1% to $1.99
- Closed at $1.99, +2.05% vs the prior close of $1.95. Day range $1.96–$2.02, opened at $1.99.
- Volume was 2.75M shares, 1.0x its 50-day average of 2.78M.
- Price is -4.4% vs its 50-day average ($2.08) and -16.8% vs its 200-day average ($2.39).
- 52-week range $1.66–$3.62; today's close sits at 17% of that range, 45.0% below the 52-week high.
GAU latest news & SEC filings
Every SEC filing by or about GAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Things to know before you trade GAU
- How much it moves: over the last 20 sessions the average daily move was 3.37% (largest 7.7%). That is a volatile stock.
- Liquidity: about 2.66M shares (≈$6.02M) trade per day on average.
- 52-week position: $2.26 vs a range of $1.66–$3.62 (31% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 8, 2026; 6-K Aug 7, 2026.
- Listing: NYSE · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
GAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.17 | 2.27 | 2.15 | 2.26 | 3.20M |
| Oct 15, 2026 | 2.09 | 2.19 | 1.97 | 2.19 | 4.20M |
| Oct 14, 2026 | 2.11 | 2.14 | 2.02 | 2.04 | 2.59M |
| Oct 13, 2026 | 2.17 | 2.21 | 2.13 | 2.16 | 2.15M |
| Oct 12, 2026 | 2.16 | 2.21 | 2.16 | 2.16 | 1.40M |
| Oct 9, 2026 | 2.15 | 2.23 | 2.13 | 2.19 | 2.73M |
| Oct 8, 2026 | 1.97 | 2.12 | 1.97 | 2.10 | 4.25M |
| Oct 7, 2026 | 1.99 | 2.01 | 1.95 | 1.95 | 2.46M |
| Oct 6, 2026 | 2.01 | 2.10 | 1.98 | 2.06 | 3.19M |
| Oct 5, 2026 | 2.00 | 2.02 | 1.96 | 1.99 | 4.33M |
| Oct 2, 2026 | 1.99 | 2.02 | 1.96 | 1.99 | 2.75M |
| Oct 1, 2026 | 1.95 | 1.98 | 1.91 | 1.95 | 1.77M |
| Sep 30, 2026 | 1.99 | 2.00 | 1.93 | 1.94 | 1.65M |
| Sep 29, 2026 | 1.96 | 1.99 | 1.91 | 1.98 | 2.65M |
| Sep 28, 2026 | 1.96 | 1.99 | 1.91 | 1.93 | 2.46M |
| Sep 25, 2026 | 2.01 | 2.09 | 2.00 | 2.06 | 2.05M |
| Sep 24, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 1.92M |
| Sep 23, 2026 | 2.12 | 2.15 | 2.04 | 2.06 | 2.72M |
| Sep 22, 2026 | 2.10 | 2.20 | 2.09 | 2.18 | 2.60M |
| Sep 21, 2026 | 2.13 | 2.15 | 2.08 | 2.11 | 2.21M |
About Galiano Gold
Galiano Gold (GAU) is listed on the NYSE and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1377757.
GAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.