Ribbon Acquisition (RIBB) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.20, -6.20% vs the prior close of $6.61.
- Volume 500 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RIBB slides 6.2% to $6.20, a 52-week low. Closed at $6.20, -6.20% vs the prior close of $6.61. Day range $6.20–$6.67, opened at $6.67.
RIBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RIBB slides 6.2% to $6.20, a 52-week low
- Closed at $6.20, -6.20% vs the prior close of $6.61. Day range $6.20–$6.67, opened at $6.67.
- Volume was 500 shares, 0.0x its 50-day average of 25.80K — lighter than usual.
- Price is -33.9% vs its 50-day average ($9.38) and -39.9% vs its 200-day average ($10.31).
- 52-week range $5.72–$18.47; today's close sits at 4% of that range, 66.4% below the 52-week high.
Oct 14, 2026 — RIBB slides 8.2% to $6.61
- Closed at $6.61, -8.19% vs the prior close of $7.20. Day range $5.72–$9.65, opened at $7.11.
- Volume was 30.90K shares, 1.2x its 50-day average of 25.19K.
- Price is -30.2% vs its 50-day average ($9.47) and -36.0% vs its 200-day average ($10.33).
- 52-week range $5.72–$18.47; today's close sits at 7% of that range, 64.2% below the 52-week high.
Oct 13, 2026 — RIBB rises 1.4% to $7.20
- Closed at $7.20, +1.41% vs the prior close of $7.10. Day range $6.35–$9.79, opened at $7.84.
- Volume was 26.10K shares, 1.1x its 50-day average of 24.66K.
- Price is -24.6% vs its 50-day average ($9.55) and -30.4% vs its 200-day average ($10.35).
- 52-week range $6.35–$18.47; today's close sits at 7% of that range, 61.0% below the 52-week high.
Oct 12, 2026 — RIBB ends flat (+0.0%) to $7.10, 3 down days in a row
- Closed at $7.10, +0.00% vs the prior close of $7.10. Day range $7.10–$7.89, opened at $7.89.
- Volume was 1.10K shares, 0.0x its 50-day average of 24.64K — lighter than usual.
- Price is -26.2% vs its 50-day average ($9.63) and -31.5% vs its 200-day average ($10.37).
- 52-week range $6.46–$18.47; today's close sits at 5% of that range, 61.6% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — RIBB ends flat (+0.0%) to $7.10
- Closed at $7.10, +0.00% vs the prior close of $7.10. Day range $7.10–$7.10, opened at $7.10.
- Price is -26.8% vs its 50-day average ($9.70) and -31.6% vs its 200-day average ($10.38).
- 52-week range $6.46–$18.47; today's close sits at 5% of that range, 61.6% below the 52-week high.
Oct 8, 2026 — RIBB ends flat (-0.1%) to $7.10
- Closed at $7.10, -0.14% vs the prior close of $7.11. Day range $6.65–$7.10, opened at $6.65.
- Volume was 700 shares, 0.0x its 50-day average of 24.63K — lighter than usual.
- Price is -27.4% vs its 50-day average ($9.77) and -31.7% vs its 200-day average ($10.40).
- 52-week range $6.46–$18.47; today's close sits at 5% of that range, 61.6% below the 52-week high.
Oct 7, 2026 — RIBB jumps 10.1% to $7.11
- Closed at $7.11, +10.06% vs the prior close of $6.46. Day range $7.01–$7.72, opened at $7.30.
- Volume was 1.70K shares, 0.1x its 50-day average of 24.59K — lighter than usual.
- Price is -27.8% vs its 50-day average ($9.85) and -31.7% vs its 200-day average ($10.41).
- 52-week range $6.46–$18.47; today's close sits at 5% of that range, 61.5% below the 52-week high.
Oct 6, 2026 — RIBB slides 12.7% to $6.46, a 52-week low, 4 down days in a row
- Closed at $6.46, -12.70% vs the prior close of $7.40. Day range $6.46–$7.33, opened at $7.02.
- Volume was 3.10K shares, 0.1x its 50-day average of 24.64K — lighter than usual.
- Price is -34.9% vs its 50-day average ($9.92) and -38.1% vs its 200-day average ($10.43).
- 52-week range $6.46–$18.47; today's close sits at 0% of that range, 65.0% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — RIBB slides 7.0% to $7.40, a 52-week low, 3 down days in a row
- Closed at $7.40, -7.04% vs the prior close of $7.96. Day range $7.02–$8.04, opened at $7.72.
- Volume was 20.80K shares, 0.9x its 50-day average of 24.22K.
- Price is -26.1% vs its 50-day average ($10.01) and -29.2% vs its 200-day average ($10.45).
- 52-week range $6.91–$18.47; today's close sits at 4% of that range, 59.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RIBB slides 5.2% to $7.96
- Closed at $7.96, -5.24% vs the prior close of $8.40. Day range $7.71–$9.30, opened at $8.27.
- Volume was 16.70K shares, 0.7x its 50-day average of 23.89K.
- Price is -21.0% vs its 50-day average ($10.08) and -23.9% vs its 200-day average ($10.46).
- 52-week range $6.91–$18.47; today's close sits at 9% of that range, 56.9% below the 52-week high.
RIBB latest news & SEC filings
Every SEC filing by or about RIBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$19.60K (prior year $271.30K) (loss widened vs Jun 30, 2025)
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade RIBB
- How much it moves: over the last 20 sessions the average daily move was 3.88% (largest 12.7%). That is a volatile stock.
- Liquidity: about 11.26K shares (≈$69.81K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.20 vs a range of $5.72–$18.47 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 11, 2026; 8-K Sep 11, 2026.
- Share count: 5.01M shares outstanding (Aug 14, 2026), -22.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
RIBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.67 | 6.67 | 6.20 | 6.20 | 500 |
| Oct 14, 2026 | 7.11 | 9.65 | 5.72 | 6.61 | 30.90K |
| Oct 13, 2026 | 7.84 | 9.79 | 6.35 | 7.20 | 26.10K |
| Oct 12, 2026 | 7.89 | 7.89 | 7.10 | 7.10 | 1.10K |
| Oct 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| Oct 8, 2026 | 6.65 | 7.10 | 6.65 | 7.10 | 700 |
| Oct 7, 2026 | 7.30 | 7.72 | 7.01 | 7.11 | 1.70K |
| Oct 6, 2026 | 7.02 | 7.33 | 6.46 | 6.46 | 3.10K |
| Oct 5, 2026 | 7.72 | 8.04 | 7.02 | 7.40 | 20.80K |
| Oct 2, 2026 | 8.27 | 9.30 | 7.71 | 7.96 | 16.70K |
| Oct 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00K |
| Sep 30, 2026 | 8.35 | 8.73 | 8.35 | 8.40 | 4.60K |
| Sep 29, 2026 | 8.56 | 8.62 | 8.28 | 8.38 | 4.60K |
| Sep 28, 2026 | 8.50 | 9.15 | 8.40 | 8.52 | 14.50K |
| Sep 25, 2026 | 8.30 | 8.52 | 8.21 | 8.52 | 2.10K |
| Sep 24, 2026 | 8.46 | 9.11 | 8.21 | 8.81 | 34.40K |
| Sep 23, 2026 | 7.60 | 8.30 | 7.60 | 8.18 | 3.10K |
| Sep 22, 2026 | 7.62 | 8.51 | 7.62 | 8.12 | 32.50K |
| Sep 21, 2026 | 8.06 | 8.27 | 7.13 | 7.57 | 3.60K |
| Sep 18, 2026 | 7.90 | 8.15 | 7.50 | 7.70 | 23.20K |
About Ribbon Acquisition
Ribbon Acquisition (RIBB) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in TOKYO, Japan. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2035016.
RIBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RIBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $690.22K | — | $-699.42K |
Latest balance sheet: total assets $38.49M, total liabilities $3.80M, cash $669 (as of Jun 30, 2026).
RIBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RIBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.