Blackrock Muniyield Quality Fund Iii (MYI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.86, +0.82% vs the prior close of $9.78.
- Volume 1.52M shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MYI rises 0.8% to $9.86 on 2.3x normal volume. Closed at $9.86, +0.82% vs the prior close of $9.78. Day range $9.70–$9.95, opened at $9.78.
MYI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MYI rises 0.8% to $9.86 on 2.3x normal volume
- Closed at $9.86, +0.82% vs the prior close of $9.78. Day range $9.70–$9.95, opened at $9.78.
- Volume was 1.52M shares, 2.3x its 50-day average of 657.40K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($10.22) and -8.4% vs its 200-day average ($10.77).
- 52-week range $9.37–$11.46; today's close sits at 23% of that range, 14.0% below the 52-week high.
Oct 15, 2026 — MYI rises 2.7% to $9.78 on 4.1x normal volume
- Closed at $9.78, +2.73% vs the prior close of $9.52. Day range $9.56–$9.81, opened at $9.57.
- Volume was 2.49M shares, 4.1x its 50-day average of 613.51K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($10.24) and -9.2% vs its 200-day average ($10.77).
- 52-week range $9.37–$11.46; today's close sits at 20% of that range, 14.7% below the 52-week high.
Oct 14, 2026 — MYI dips 0.7% to $9.52
- Closed at $9.52, -0.73% vs the prior close of $9.59. Day range $9.45–$9.57, opened at $9.54.
- Volume was 850.90K shares, 1.4x its 50-day average of 603.29K.
- Price is -7.2% vs its 50-day average ($10.26) and -11.7% vs its 200-day average ($10.78).
- 52-week range $9.37–$11.46; today's close sits at 7% of that range, 16.9% below the 52-week high.
Oct 13, 2026 — MYI rises 0.5% to $9.59 on 2.8x normal volume
- Closed at $9.59, +0.52% vs the prior close of $9.54. Day range $9.49–$9.64, opened at $9.56.
- Volume was 1.63M shares, 2.8x its 50-day average of 578.09K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($10.29) and -11.1% vs its 200-day average ($10.78).
- 52-week range $9.37–$11.46; today's close sits at 11% of that range, 16.3% below the 52-week high.
Oct 12, 2026 — MYI dips 0.3% to $9.54
- Closed at $9.54, -0.31% vs the prior close of $9.57. Day range $9.52–$9.65, opened at $9.65.
- Volume was 451.30K shares, 0.8x its 50-day average of 572.95K.
- Price is -7.5% vs its 50-day average ($10.31) and -11.6% vs its 200-day average ($10.79).
- 52-week range $9.37–$11.46; today's close sits at 8% of that range, 16.8% below the 52-week high.
Oct 9, 2026 — MYI rises 1.1% to $9.57
- Closed at $9.57, +1.06% vs the prior close of $9.47. Day range $9.47–$9.62, opened at $9.48.
- Volume was 768.90K shares, 1.4x its 50-day average of 562.52K.
- Price is -7.4% vs its 50-day average ($10.33) and -11.3% vs its 200-day average ($10.79).
- 52-week range $9.37–$11.46; today's close sits at 10% of that range, 16.5% below the 52-week high.
Oct 8, 2026 — MYI ends flat (+0.0%) to $9.47 on 4.6x normal volume
- Closed at $9.47, +0.00% vs the prior close of $9.47. Day range $9.37–$9.54, opened at $9.51.
- Volume was 2.40M shares, 4.6x its 50-day average of 518.67K — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($10.35) and -12.3% vs its 200-day average ($10.80).
- 52-week range $9.37–$11.46; today's close sits at 5% of that range, 17.4% below the 52-week high.
Oct 7, 2026 — MYI dips 1.8% to $9.47, a 52-week low on 2.7x normal volume
- Closed at $9.47, -1.76% vs the prior close of $9.64. Day range $9.42–$9.60, opened at $9.56.
- Volume was 1.32M shares, 2.7x its 50-day average of 496.98K — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($10.38) and -12.4% vs its 200-day average ($10.81).
- 52-week range $9.42–$11.46; today's close sits at 2% of that range, 17.4% below the 52-week high.
Oct 6, 2026 — MYI rises 1.0% to $9.64
- Closed at $9.64, +1.05% vs the prior close of $9.54. Day range $9.51–$9.67, opened at $9.54.
- Volume was 865.70K shares, 1.8x its 50-day average of 484.93K.
- Price is -7.4% vs its 50-day average ($10.41) and -10.9% vs its 200-day average ($10.81).
- 52-week range $9.42–$11.46; today's close sits at 11% of that range, 15.9% below the 52-week high.
Oct 5, 2026 — MYI dips 2.4% to $9.54 on 1.8x normal volume
- Closed at $9.54, -2.35% vs the prior close of $9.77. Day range $9.50–$9.74, opened at $9.70.
- Volume was 864.40K shares, 1.8x its 50-day average of 472.85K — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($10.43) and -11.8% vs its 200-day average ($10.82).
- 52-week range $9.42–$11.46; today's close sits at 6% of that range, 16.8% below the 52-week high.
Oct 2, 2026 — MYI rises 0.3% to $9.77, 3 up days in a row
- Closed at $9.77, +0.31% vs the prior close of $9.74. Day range $9.76–$9.93, opened at $9.83.
- Volume was 640.10K shares, 1.4x its 50-day average of 463.54K.
- Price is -6.5% vs its 50-day average ($10.45) and -9.8% vs its 200-day average ($10.83).
- 52-week range $9.42–$11.46; today's close sits at 17% of that range, 14.7% below the 52-week high.
- That makes 3 straight gains.
MYI latest news & SEC filings
Every SEC filing by or about MYI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MYI
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.18M shares (≈$11.62M) trade per day on average.
- 52-week position: $9.86 vs a range of $9.37–$11.46 (23% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.056/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Nov 2, 2021; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
MYI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.78 | 9.95 | 9.70 | 9.86 | 1.52M |
| Oct 15, 2026 | 9.57 | 9.81 | 9.56 | 9.78 | 2.49M |
| Oct 14, 2026 | 9.54 | 9.57 | 9.45 | 9.52 | 850.90K |
| Oct 13, 2026 | 9.56 | 9.64 | 9.49 | 9.59 | 1.63M |
| Oct 12, 2026 | 9.65 | 9.65 | 9.52 | 9.54 | 451.30K |
| Oct 9, 2026 | 9.48 | 9.62 | 9.47 | 9.57 | 768.90K |
| Oct 8, 2026 | 9.51 | 9.54 | 9.37 | 9.47 | 2.40M |
| Oct 7, 2026 | 9.56 | 9.60 | 9.42 | 9.47 | 1.32M |
| Oct 6, 2026 | 9.54 | 9.67 | 9.51 | 9.64 | 865.70K |
| Oct 5, 2026 | 9.70 | 9.74 | 9.50 | 9.54 | 864.40K |
| Oct 2, 2026 | 9.83 | 9.93 | 9.76 | 9.77 | 640.10K |
| Oct 1, 2026 | 9.69 | 9.81 | 9.56 | 9.74 | 1.18M |
| Sep 30, 2026 | 9.59 | 9.73 | 9.55 | 9.63 | 910.90K |
| Sep 29, 2026 | 9.56 | 9.63 | 9.42 | 9.52 | 1.28M |
| Sep 28, 2026 | 9.69 | 9.70 | 9.50 | 9.58 | 1.28M |
| Sep 25, 2026 | 9.78 | 9.83 | 9.73 | 9.78 | 710.10K |
| Sep 24, 2026 | 9.83 | 9.85 | 9.66 | 9.79 | 1.73M |
| Sep 23, 2026 | 9.98 | 9.98 | 9.73 | 9.81 | 1.42M |
| Sep 22, 2026 | 10.00 | 10.06 | 9.98 | 10.00 | 780.20K |
| Sep 21, 2026 | 10.11 | 10.12 | 10.00 | 10.02 | 482.70K |
About Blackrock Muniyield Quality Fund Iii
Blackrock Muniyield Quality Fund Iii (MYI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. Fiscal year ends October 31. SEC CIK 883412.
MYI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stayce D. Harris | Director | Feb 25, 2026 |
| Michael Kalinoski | Director | Feb 25, 2026 |
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MYI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MYI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MYI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.