Sfl (SFL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.57, -3.68% vs the prior close of $13.05.
- Volume 1.32M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SFL slides 3.7% to $12.57, a 1-month low. Closed at $12.57, -3.68% vs the prior close of $13.05. Day range $12.53–$13.09, opened at $12.79.
SFL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SFL slides 3.7% to $12.57, a 1-month low
- Closed at $12.57, -3.68% vs the prior close of $13.05. Day range $12.53–$13.09, opened at $12.79.
- Volume was 1.32M shares, 1.0x its 50-day average of 1.35M.
- Price is -1.6% vs its 50-day average ($12.78) and +12.5% vs its 200-day average ($11.18).
- 52-week range $6.78–$13.98; today's close sits at 80% of that range, 10.1% below the 52-week high.
Oct 14, 2026 — SFL slides 3.9% to $13.05
- Closed at $13.05, -3.90% vs the prior close of $13.58. Day range $12.78–$13.60, opened at $13.59.
- Volume was 1.44M shares, 1.1x its 50-day average of 1.36M.
- Price is +2.2% vs its 50-day average ($12.77) and +17.0% vs its 200-day average ($11.15).
- 52-week range $6.73–$13.98; today's close sits at 87% of that range, 6.7% below the 52-week high.
Oct 13, 2026 — SFL ends flat (+0.1%) to $13.58
- Closed at $13.58, +0.15% vs the prior close of $13.56. Day range $13.45–$13.67, opened at $13.53.
- Volume was 864.30K shares, 0.6x its 50-day average of 1.37M.
- Price is +6.5% vs its 50-day average ($12.75) and +22.1% vs its 200-day average ($11.13).
- 52-week range $6.73–$13.98; today's close sits at 94% of that range, 2.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — SFL rises 1.6% to $13.56
- Closed at $13.56, +1.65% vs the prior close of $13.34. Day range $13.53–$13.83, opened at $13.53.
- Volume was 1.09M shares, 0.8x its 50-day average of 1.37M.
- Price is +6.6% vs its 50-day average ($12.72) and +22.2% vs its 200-day average ($11.10).
- 52-week range $6.73–$13.98; today's close sits at 94% of that range, 3.0% below the 52-week high.
Oct 9, 2026 — SFL dips 1.6% to $13.34
- Closed at $13.34, -1.62% vs the prior close of $13.56. Day range $13.30–$13.60, opened at $13.60.
- Volume was 1.17M shares, 0.9x its 50-day average of 1.37M.
- Price is +5.0% vs its 50-day average ($12.70) and +20.5% vs its 200-day average ($11.07).
- 52-week range $6.73–$13.98; today's close sits at 91% of that range, 4.6% below the 52-week high.
Oct 8, 2026 — SFL rises 2.1% to $13.56
- Closed at $13.56, +2.11% vs the prior close of $13.28. Day range $13.31–$13.60, opened at $13.45.
- Volume was 1.44M shares, 1.0x its 50-day average of 1.37M.
- Price is +6.9% vs its 50-day average ($12.68) and +22.8% vs its 200-day average ($11.04).
- 52-week range $6.73–$13.98; today's close sits at 94% of that range, 3.0% below the 52-week high.
Oct 7, 2026 — SFL ends flat (-0.2%) to $13.28
- Closed at $13.28, -0.15% vs the prior close of $13.30. Day range $13.25–$13.59, opened at $13.41.
- Volume was 1.21M shares, 0.9x its 50-day average of 1.37M.
- Price is +5.0% vs its 50-day average ($12.65) and +20.6% vs its 200-day average ($11.01).
- 52-week range $6.73–$13.98; today's close sits at 90% of that range, 5.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — SFL dips 1.5% to $13.30
- Closed at $13.30, -1.48% vs the prior close of $13.50. Day range $13.14–$13.46, opened at $13.43.
- Volume was 1.43M shares, 1.0x its 50-day average of 1.37M.
- Price is +5.3% vs its 50-day average ($12.63) and +21.1% vs its 200-day average ($10.98).
- 52-week range $6.73–$13.98; today's close sits at 91% of that range, 4.9% below the 52-week high.
Oct 5, 2026 — SFL rises 0.4% to $13.50
- Closed at $13.50, +0.37% vs the prior close of $13.45. Day range $13.15–$13.68, opened at $13.54.
- Volume was 1.21M shares, 0.9x its 50-day average of 1.38M.
- Price is +7.1% vs its 50-day average ($12.60) and +23.3% vs its 200-day average ($10.95).
- 52-week range $6.73–$13.98; today's close sits at 93% of that range, 3.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — SFL ends flat (-0.2%) to $13.45
- Closed at $13.45, -0.22% vs the prior close of $13.48. Day range $13.16–$13.46, opened at $13.29.
- Volume was 1.10M shares, 0.8x its 50-day average of 1.41M.
- Price is +7.0% vs its 50-day average ($12.57) and +23.1% vs its 200-day average ($10.92).
- 52-week range $6.73–$13.98; today's close sits at 93% of that range, 3.8% below the 52-week high.
SFL latest news & SEC filings
Every SEC filing by or about SFL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SFL
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 5.2%).
- Liquidity: about 1.36M shares (≈$17.10M) trade per day on average.
- 52-week position: $12.57 vs a range of $6.78–$13.98 (80% of the range).
- Dividends: last ex-dividend date Sep 9, 2026 ($0.22/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 7, 2026; 6-K Oct 5, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
SFL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.79 | 13.09 | 12.53 | 12.57 | 1.32M |
| Oct 14, 2026 | 13.59 | 13.60 | 12.78 | 13.05 | 1.44M |
| Oct 13, 2026 | 13.53 | 13.67 | 13.45 | 13.58 | 864.30K |
| Oct 12, 2026 | 13.53 | 13.83 | 13.53 | 13.56 | 1.09M |
| Oct 9, 2026 | 13.60 | 13.60 | 13.30 | 13.34 | 1.17M |
| Oct 8, 2026 | 13.45 | 13.60 | 13.31 | 13.56 | 1.44M |
| Oct 7, 2026 | 13.41 | 13.59 | 13.25 | 13.28 | 1.21M |
| Oct 6, 2026 | 13.43 | 13.46 | 13.14 | 13.30 | 1.43M |
| Oct 5, 2026 | 13.54 | 13.68 | 13.15 | 13.50 | 1.21M |
| Oct 2, 2026 | 13.29 | 13.46 | 13.16 | 13.45 | 1.10M |
| Oct 1, 2026 | 13.11 | 13.55 | 12.95 | 13.48 | 1.33M |
| Sep 30, 2026 | 13.14 | 13.41 | 13.10 | 13.16 | 1.22M |
| Sep 29, 2026 | 12.70 | 13.16 | 12.63 | 13.06 | 1.20M |
| Sep 28, 2026 | 12.95 | 13.05 | 12.71 | 12.83 | 1.02M |
| Sep 25, 2026 | 12.86 | 12.97 | 12.68 | 12.78 | 1.21M |
| Sep 24, 2026 | 12.78 | 13.07 | 12.60 | 12.98 | 2.33M |
| Sep 23, 2026 | 12.81 | 12.82 | 12.46 | 12.72 | 1.58M |
| Sep 22, 2026 | 13.31 | 13.32 | 12.79 | 12.79 | 1.69M |
| Sep 21, 2026 | 13.52 | 13.74 | 13.31 | 13.49 | 1.49M |
| Sep 18, 2026 | 13.74 | 13.84 | 13.54 | 13.63 | 1.87M |
About Sfl
Sfl (SFL) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in HAMILTON, HM 08, Bermuda. Fiscal year ends —. SEC CIK 1289877.
SFL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kornelis Jan Willem Cordia | Director | Mar 20, 2026 |
| Kathrine Astrup Fredriksen | Director | Apr 16, 2026 |
| Ole B Hjertaker | Chief Executive Officer | Mar 18, 2026 |
| George William Homan-Russell | Director | Mar 31, 2026 |
| Jan Erik Klepsland | Director | Mar 19, 2026 |
| James O'Shaughnessy | Director | Sep 14, 2026 |
| Gary Vogel | Director | Apr 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ole B Hjertaker | Chief Executive Officer | Mar 18, 2026 |
| Aksel Olesen | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SFL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SFL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Okeanis Eco Tankers (ECO)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)Cmb.Tech Nv (CMBT)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SFL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.