Tim (TIMB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

TIMB rises 1.5% to $18.67, 4 up days in a row. Closed at $18.67, +1.47% vs the prior close of $18.40. Day range $18.20–$18.67, opened at $18.51.

Last close$18.67+1.47%

Day range18.20–18.67

Open18.51

Volume407.20K

52-week range17.14–28.22

Avg volume (20d)670.32K

TIMB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — TIMB rises 1.5% to $18.67, 4 up days in a row

Closed at $18.67, +1.47% vs the prior close of $18.40. Day range $18.20–$18.67, opened at $18.51.
Volume was 407.20K shares, 0.7x its 50-day average of 580.82K.
Price is +2.0% vs its 50-day average ($18.30) and -16.1% vs its 200-day average ($22.25).
52-week range $17.14–$28.22; today's close sits at 14% of that range, 33.8% below the 52-week high.
That makes 4 straight gains.

Oct 15, 2026 — TIMB rises 0.5% to $18.40 on 2.0x normal volume

Closed at $18.40, +0.55% vs the prior close of $18.30. Day range $18.16–$18.78, opened at $18.16.
Volume was 1.14M shares, 2.0x its 50-day average of 570.54K — unusually heavy trading.
Price is +0.6% vs its 50-day average ($18.30) and -17.3% vs its 200-day average ($22.25).
52-week range $17.14–$28.22; today's close sits at 11% of that range, 34.8% below the 52-week high.
That makes 3 straight gains.

Oct 14, 2026 — TIMB rises 0.7% to $18.30

Closed at $18.30, +0.66% vs the prior close of $18.18. Day range $17.75–$18.42, opened at $17.96.
Volume was 644.90K shares, 1.1x its 50-day average of 569.97K.
Price is +0.0% vs its 50-day average ($18.29) and -17.8% vs its 200-day average ($22.26).
52-week range $17.14–$28.22; today's close sits at 10% of that range, 35.2% below the 52-week high.

Oct 13, 2026 — TIMB rises 1.1% to $18.18

Closed at $18.18, +1.11% vs the prior close of $17.98. Day range $18.06–$18.61, opened at $18.47.
Volume was 685.50K shares, 1.2x its 50-day average of 568.48K.
Price is -0.6% vs its 50-day average ($18.29) and -18.4% vs its 200-day average ($22.27).
52-week range $17.14–$28.22; today's close sits at 9% of that range, 35.6% below the 52-week high.

Oct 12, 2026 — TIMB ends flat (+0.0%) to $17.98, 3 down days in a row

Closed at $17.98, +0.00% vs the prior close of $17.98. Day range $17.80–$18.16, opened at $17.90.
Volume was 430.40K shares, 0.8x its 50-day average of 568.94K.
Price is -1.8% vs its 50-day average ($18.31) and -19.3% vs its 200-day average ($22.28).
52-week range $17.14–$28.22; today's close sits at 8% of that range, 36.3% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — TIMB slides 3.9% to $17.98 on 1.9x normal volume

Closed at $17.98, -3.85% vs the prior close of $18.70. Day range $17.94–$18.74, opened at $18.64.
Volume was 1.08M shares, 1.9x its 50-day average of 557.69K — unusually heavy trading.
Price is -1.9% vs its 50-day average ($18.33) and -19.3% vs its 200-day average ($22.29).
52-week range $17.14–$28.22; today's close sits at 8% of that range, 36.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — TIMB dips 1.7% to $18.70

Closed at $18.70, -1.68% vs the prior close of $19.02. Day range $18.52–$18.88, opened at $18.76.
Volume was 875.10K shares, 1.6x its 50-day average of 558.04K.
Price is +1.9% vs its 50-day average ($18.36) and -16.1% vs its 200-day average ($22.30).
52-week range $17.14–$28.22; today's close sits at 14% of that range, 33.7% below the 52-week high.

Oct 7, 2026 — TIMB ends flat (+0.2%) to $19.02

Closed at $19.02, +0.21% vs the prior close of $18.98. Day range $18.96–$19.39, opened at $19.23.
Volume was 816.60K shares, 1.5x its 50-day average of 560.80K.
Price is +3.6% vs its 50-day average ($18.36) and -14.7% vs its 200-day average ($22.31).
52-week range $17.14–$28.22; today's close sits at 17% of that range, 32.6% below the 52-week high.

Oct 6, 2026 — TIMB dips 1.7% to $18.98 on 1.8x normal volume

Closed at $18.98, -1.66% vs the prior close of $19.30. Day range $18.90–$19.78, opened at $19.78.
Volume was 1.01M shares, 1.8x its 50-day average of 550.17K — unusually heavy trading.
Price is +3.3% vs its 50-day average ($18.38) and -14.9% vs its 200-day average ($22.31).
52-week range $17.14–$28.22; today's close sits at 17% of that range, 32.7% below the 52-week high.

Oct 5, 2026 — TIMB jumps 8.2% to $19.30, a 1-month high on 2.5x normal volume

Closed at $19.30, +8.24% vs the prior close of $17.83. Day range $19.30–$20.18, opened at $19.80.
Volume was 1.37M shares, 2.5x its 50-day average of 537.16K — unusually heavy trading.
Price is +4.8% vs its 50-day average ($18.42) and -13.5% vs its 200-day average ($22.32).
52-week range $17.14–$28.22; today's close sits at 19% of that range, 31.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — TIMB rises 2.1% to $17.83

Closed at $17.83, +2.12% vs the prior close of $17.46. Day range $17.35–$17.91, opened at $17.57.
Volume was 426.00K shares, 0.8x its 50-day average of 538.07K.
Price is -3.4% vs its 50-day average ($18.46) and -20.2% vs its 200-day average ($22.33).
52-week range $17.14–$28.22; today's close sits at 6% of that range, 36.8% below the 52-week high.

Every SEC filing by or about TIMB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)