Yimutian (YMT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.60, -14.89% vs the prior close of $0.70.
- Volume 53.57K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YMT slides 14.9% to $0.60, a 52-week low, 8 down days in a row. Closed at $0.60, -14.89% vs the prior close of $0.70. Day range $0.60–$0.79, opened at $0.73.
YMT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YMT slides 14.9% to $0.60, a 52-week low, 8 down days in a row
- Closed at $0.60, -14.89% vs the prior close of $0.70. Day range $0.60–$0.79, opened at $0.73.
- Volume was 53.57K shares, 0.0x its 50-day average of 1.35M — lighter than usual.
- Price is -73.6% vs its 50-day average ($2.27) and -99.4% vs its 200-day average ($93.35).
- 52-week range $0.60–$532.80; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — YMT slides 13.5% to $0.70, a 52-week low, 7 down days in a row
- Closed at $0.70, -13.50% vs the prior close of $0.81. Day range $0.67–$0.82, opened at $0.80.
- Volume was 73.20K shares, 0.1x its 50-day average of 1.36M — lighter than usual.
- Price is -70.3% vs its 50-day average ($2.38) and -99.3% vs its 200-day average ($95.04).
- 52-week range $0.67–$532.80; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — YMT slides 7.0% to $0.81, a 52-week low, 6 down days in a row
- Closed at $0.81, -6.96% vs the prior close of $0.88. Day range $0.77–$0.88, opened at $0.87.
- Volume was 88.80K shares, 0.1x its 50-day average of 1.36M — lighter than usual.
- Price is -67.4% vs its 50-day average ($2.50) and -99.2% vs its 200-day average ($96.79).
- 52-week range $0.77–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — YMT dips 2.0% to $0.88, a 52-week low, 5 down days in a row
- Closed at $0.88, -2.01% vs the prior close of $0.89. Day range $0.86–$0.93, opened at $0.92.
- Volume was 82.30K shares, 0.1x its 50-day average of 1.36M — lighter than usual.
- Price is -66.6% vs its 50-day average ($2.62) and -99.1% vs its 200-day average ($98.27).
- 52-week range $0.86–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — YMT slides 9.8% to $0.89, a 52-week low, 4 down days in a row
- Closed at $0.89, -9.79% vs the prior close of $0.99. Day range $0.86–$1.00, opened at $0.99.
- Volume was 343.40K shares, 0.3x its 50-day average of 1.35M — lighter than usual.
- Price is -67.2% vs its 50-day average ($2.73) and -99.1% vs its 200-day average ($99.79).
- 52-week range $0.86–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — YMT slides 9.9% to $0.99, a 52-week low, 3 down days in a row
- Closed at $0.99, -9.91% vs the prior close of $1.10. Day range $0.98–$1.16, opened at $1.10.
- Volume was 90.90K shares, 0.1x its 50-day average of 1.35M — lighter than usual.
- Price is -64.8% vs its 50-day average ($2.82) and -99.0% vs its 200-day average ($101.28).
- 52-week range $0.98–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — YMT slides 6.0% to $1.10, a 52-week low
- Closed at $1.10, -5.98% vs the prior close of $1.17. Day range $1.06–$1.19, opened at $1.18.
- Volume was 121.00K shares, 0.1x its 50-day average of 1.35M — lighter than usual.
- Price is -62.1% vs its 50-day average ($2.90) and -98.9% vs its 200-day average ($102.87).
- 52-week range $1.06–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 7, 2026 — YMT slides 10.0% to $1.17
- Closed at $1.17, -10.00% vs the prior close of $1.30. Day range $1.15–$1.28, opened at $1.27.
- Volume was 238.20K shares, 0.2x its 50-day average of 1.34M — lighter than usual.
- Price is -60.8% vs its 50-day average ($2.98) and -98.9% vs its 200-day average ($104.40).
- 52-week range $1.07–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 6, 2026 — YMT jumps 4.0% to $1.30 on 1.8x normal volume
- Closed at $1.30, +4.00% vs the prior close of $1.25. Day range $1.19–$1.80, opened at $1.27.
- Volume was 2.36M shares, 1.8x its 50-day average of 1.29M — unusually heavy trading.
- Price is -57.6% vs its 50-day average ($3.06) and -98.8% vs its 200-day average ($106.07).
- 52-week range $1.07–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 5, 2026 — YMT jumps 11.6% to $1.25
- Closed at $1.25, +11.61% vs the prior close of $1.12. Day range $1.10–$1.29, opened at $1.10.
- Volume was 263.70K shares, 0.2x its 50-day average of 1.30M — lighter than usual.
- Price is -60.3% vs its 50-day average ($3.15) and -98.8% vs its 200-day average ($107.63).
- 52-week range $1.07–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 2, 2026 — YMT ends flat (+0.0%) to $1.12, 3 down days in a row
- Closed at $1.12, +0.00% vs the prior close of $1.12. Day range $1.07–$1.17, opened at $1.09.
- Volume was 152.40K shares, 0.1x its 50-day average of 1.30M — lighter than usual.
- Price is -65.2% vs its 50-day average ($3.22) and -99.0% vs its 200-day average ($109.10).
- 52-week range $1.07–$532.80; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 3 straight losses.
YMT latest news & SEC filings
Every SEC filing by or about YMT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form F-6 POS — F-6 POS filing
F-6 POS filing
Things to know before you trade YMT
- How much it moves: over the last 20 sessions the average daily move was 7.78% (largest 30.2%). That is a volatile stock.
- Liquidity: about 2.68M shares (≈$1.61M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.60 vs a range of $0.60–$532.80 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Aug 27, 2026, 1:15 on May 18, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 24, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
YMT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.73 | 0.79 | 0.60 | 0.60 | 53.57K |
| Oct 15, 2026 | 0.80 | 0.82 | 0.67 | 0.70 | 73.20K |
| Oct 14, 2026 | 0.87 | 0.88 | 0.77 | 0.81 | 88.80K |
| Oct 13, 2026 | 0.92 | 0.93 | 0.86 | 0.88 | 82.30K |
| Oct 12, 2026 | 0.99 | 1.00 | 0.86 | 0.89 | 343.40K |
| Oct 9, 2026 | 1.10 | 1.16 | 0.98 | 0.99 | 90.90K |
| Oct 8, 2026 | 1.18 | 1.19 | 1.06 | 1.10 | 121.00K |
| Oct 7, 2026 | 1.27 | 1.28 | 1.15 | 1.17 | 238.20K |
| Oct 6, 2026 | 1.27 | 1.80 | 1.19 | 1.30 | 2.36M |
| Oct 5, 2026 | 1.10 | 1.29 | 1.10 | 1.25 | 263.70K |
| Oct 2, 2026 | 1.09 | 1.17 | 1.07 | 1.12 | 152.40K |
| Oct 1, 2026 | 1.17 | 1.19 | 1.08 | 1.12 | 292.50K |
| Sep 30, 2026 | 1.71 | 1.76 | 1.20 | 1.25 | 802.80K |
| Sep 29, 2026 | 2.16 | 2.64 | 1.61 | 1.79 | 30.75M |
| Sep 28, 2026 | 1.79 | 1.80 | 1.72 | 1.77 | 16.08M |
| Sep 25, 2026 | 1.77 | 2.10 | 1.74 | 1.81 | 257.60K |
| Sep 24, 2026 | 1.71 | 1.82 | 1.69 | 1.78 | 95.10K |
| Sep 23, 2026 | 1.80 | 2.10 | 1.64 | 1.84 | 378.30K |
| Sep 22, 2026 | 2.00 | 2.08 | 1.94 | 2.03 | 1.10M |
| Sep 21, 2026 | 1.90 | 2.00 | 1.89 | 1.93 | 21.60K |
About Yimutian
Yimutian (YMT) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1991605.
YMT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shijie Chen | Chief Financial Officer | Mar 31, 2026 |
| Jinhong Deng | Chief Executive Officer | Mar 31, 2026 |
| Min (Lm) Liu | Senior Vice President | Mar 31, 2026 |
| Zhijia Liu | Director | Mar 31, 2026 |
| Mi (Zm) Zhou | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shijie Chen | Chief Financial Officer | Mar 31, 2026 |
| Jinhong Deng | Chief Executive Officer | Mar 31, 2026 |
| Xu Deng | GM of Yimutian Business | Mar 31, 2026 |
| Min (Lm) Liu | Senior Vice President | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YMT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YMT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YMT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.