Founder (FGL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.06, -30.93% vs the prior close of $4.43.
- Volume 90.07K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FGL slides 30.9% to $3.06, a 52-week low. Closed at $3.06, -30.93% vs the prior close of $4.43. Day range $3.06–$4.57, opened at $4.57.
FGL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FGL slides 30.9% to $3.06, a 52-week low
- Closed at $3.06, -30.93% vs the prior close of $4.43. Day range $3.06–$4.57, opened at $4.57.
- Volume was 90.07K shares, 0.4x its 50-day average of 211.45K — lighter than usual.
- Price is -82.7% vs its 50-day average ($17.71) and -99.3% vs its 200-day average ($416.84).
- 52-week range $3.06–$7,070.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 15, 2026 — FGL ends flat (+0.0%) to $4.43
- Closed at $4.43, +0.00% vs the prior close of $4.43. Day range $4.38–$4.68, opened at $4.39.
- Volume was 7.90K shares, 0.0x its 50-day average of 213.11K — lighter than usual.
- Price is -77.2% vs its 50-day average ($19.40) and -99.0% vs its 200-day average ($424.53).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — FGL jumps 7.8% to $4.43
- Closed at $4.43, +7.79% vs the prior close of $4.11. Day range $4.27–$4.57, opened at $4.28.
- Volume was 30.30K shares, 0.1x its 50-day average of 212.53K — lighter than usual.
- Price is -78.9% vs its 50-day average ($20.98) and -99.0% vs its 200-day average ($433.11).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 13, 2026 — FGL slides 12.0% to $4.11
- Closed at $4.11, -11.99% vs the prior close of $4.67. Day range $4.00–$5.20, opened at $5.15.
- Volume was 39.70K shares, 0.2x its 50-day average of 211.79K — lighter than usual.
- Price is -81.8% vs its 50-day average ($22.61) and -99.1% vs its 200-day average ($441.98).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — FGL ends flat (-0.2%) to $4.67
- Closed at $4.67, -0.21% vs the prior close of $4.68. Day range $4.49–$5.23, opened at $4.49.
- Volume was 68.40K shares, 0.3x its 50-day average of 210.64K — lighter than usual.
- Price is -80.8% vs its 50-day average ($24.29) and -99.0% vs its 200-day average ($449.86).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — FGL jumps 7.3% to $4.68
- Closed at $4.68, +7.34% vs the prior close of $4.36. Day range $4.29–$5.10, opened at $4.39.
- Volume was 105.30K shares, 0.5x its 50-day average of 208.54K — lighter than usual.
- Price is -82.1% vs its 50-day average ($26.17) and -99.0% vs its 200-day average ($458.74).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — FGL slides 3.1% to $4.36
- Closed at $4.36, -3.11% vs the prior close of $4.50. Day range $4.15–$4.51, opened at $4.22.
- Volume was 19.90K shares, 0.1x its 50-day average of 208.16K — lighter than usual.
- Price is -84.4% vs its 50-day average ($27.98) and -99.1% vs its 200-day average ($468.02).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — FGL jumps 4.9% to $4.50
- Closed at $4.50, +4.90% vs the prior close of $4.29. Day range $4.17–$4.93, opened at $4.40.
- Volume was 84.70K shares, 0.4x its 50-day average of 206.52K — lighter than usual.
- Price is -84.9% vs its 50-day average ($29.77) and -99.1% vs its 200-day average ($476.85).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — FGL jumps 3.6% to $4.29
- Closed at $4.29, +3.62% vs the prior close of $4.14. Day range $4.16–$4.36, opened at $4.20.
- Volume was 44.00K shares, 0.2x its 50-day average of 205.66K — lighter than usual.
- Price is -86.5% vs its 50-day average ($31.70) and -99.1% vs its 200-day average ($489.92).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — FGL slides 5.0% to $4.14
- Closed at $4.14, -5.05% vs the prior close of $4.36. Day range $4.14–$4.32, opened at $4.23.
- Volume was 17.30K shares, 0.1x its 50-day average of 205.32K — lighter than usual.
- Price is -87.7% vs its 50-day average ($33.69) and -99.2% vs its 200-day average ($503.40).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 2, 2026 — FGL ends flat (+0.0%) to $4.36
- Closed at $4.36, +0.00% vs the prior close of $4.36. Day range $4.07–$4.49, opened at $4.20.
- Volume was 26.90K shares, 0.1x its 50-day average of 204.80K — lighter than usual.
- Price is -87.8% vs its 50-day average ($35.69) and -99.2% vs its 200-day average ($519.23).
- 52-week range $3.81–$7,070.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
FGL latest news & SEC filings
Every SEC filing by or about FGL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 395,774 shares at $0.15 (≈$59.37K) on Aug 31, 2026
- Hrt Financial Lp sold 395,774 shares at $0.15 (≈$59.37K) on Aug 31, 2026
- Hrt Financial Lp sold 395,774 shares at $0.15 (≈$59.37K) on Aug 31, 2026
- Hrt Financial Lp sold 395,774 shares at $0.15 (≈$59.37K) on Aug 31, 2026
- Hrt Financial Lp bought 107,076 shares at $0.16 (≈$17.13K) on Aug 28, 2026
- Hrt Financial Lp bought 107,076 shares at $0.16 (≈$17.13K) on Aug 28, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 93,151 shares at $0.17 (≈$15.84K) on Aug 27, 2026
- Hrt Financial Lp bought 93,151 shares at $0.17 (≈$15.84K) on Aug 27, 2026
- Hrt Financial Lp bought 93,151 shares at $0.17 (≈$15.84K) on Aug 27, 2026
- Hrt Financial Lp bought 93,151 shares at $0.17 (≈$15.84K) on Aug 27, 2026
- Hrt Financial Lp sold 15,788 shares at $0.22 (≈$3.47K) on Aug 26, 2026
- Hrt Financial Lp sold 15,788 shares at $0.22 (≈$3.47K) on Aug 26, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 232,055 shares at $0.23 (≈$53.37K) on Aug 25, 2026
- Hrt Financial Lp bought 232,055 shares at $0.23 (≈$53.37K) on Aug 25, 2026
- Hrt Financial Lp bought 232,055 shares at $0.23 (≈$53.37K) on Aug 25, 2026
- Hrt Financial Lp bought 232,055 shares at $0.23 (≈$53.37K) on Aug 25, 2026
- Hrt Financial Lp sold 71,987 shares at $0.28 (≈$20.16K) on Aug 24, 2026
- Hrt Financial Lp sold 71,987 shares at $0.28 (≈$20.16K) on Aug 24, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 76,711 shares at $0.27 (≈$20.71K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FGL
- How much it moves: over the last 20 sessions the average daily move was 5.94% (largest 30.9%). That is a volatile stock.
- Liquidity: about 75.03K shares (≈$229.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.06 vs a range of $3.06–$7,070.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:100 on Sep 1, 2026, 1:100 on Feb 10, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Financial Lp Hrt sold 395,774 shares on Aug 31, 2026.
- Latest filings: 6-K Sep 21, 2026; 6-K Sep 4, 2026; 6-K Aug 26, 2026.
- Listing: Nasdaq · industry: Construction - Special Trade Contractors.
FGL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.57 | 4.57 | 3.06 | 3.06 | 90.07K |
| Oct 15, 2026 | 4.39 | 4.68 | 4.38 | 4.43 | 7.90K |
| Oct 14, 2026 | 4.28 | 4.57 | 4.27 | 4.43 | 30.30K |
| Oct 13, 2026 | 5.15 | 5.20 | 4.00 | 4.11 | 39.70K |
| Oct 12, 2026 | 4.49 | 5.23 | 4.49 | 4.67 | 68.40K |
| Oct 9, 2026 | 4.39 | 5.10 | 4.29 | 4.68 | 105.30K |
| Oct 8, 2026 | 4.22 | 4.51 | 4.15 | 4.36 | 19.90K |
| Oct 7, 2026 | 4.40 | 4.93 | 4.17 | 4.50 | 84.70K |
| Oct 6, 2026 | 4.20 | 4.36 | 4.16 | 4.29 | 44.00K |
| Oct 5, 2026 | 4.23 | 4.32 | 4.14 | 4.14 | 17.30K |
| Oct 2, 2026 | 4.20 | 4.49 | 4.07 | 4.36 | 26.90K |
| Oct 1, 2026 | 4.12 | 4.45 | 4.06 | 4.36 | 14.30K |
| Sep 30, 2026 | 4.13 | 4.22 | 3.90 | 4.22 | 30.20K |
| Sep 29, 2026 | 4.20 | 4.30 | 4.05 | 4.10 | 28.20K |
| Sep 28, 2026 | 4.25 | 4.74 | 3.92 | 4.22 | 90.40K |
| Sep 25, 2026 | 4.32 | 6.60 | 3.90 | 4.33 | 484.10K |
| Sep 24, 2026 | 4.40 | 4.60 | 4.15 | 4.41 | 20.80K |
| Sep 23, 2026 | 4.50 | 4.62 | 4.00 | 4.43 | 66.90K |
| Sep 22, 2026 | 4.00 | 4.83 | 3.81 | 4.64 | 159.20K |
| Sep 21, 2026 | 4.33 | 4.45 | 4.01 | 4.07 | 72.10K |
About Founder
Founder (FGL) is listed on the Nasdaq and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in SELANGOR DARUL EHSAN. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1989930.
FGL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Seng Chi Lee | CHIEF EXECUTIVE OFFICER | Aug 24, 2026 |
| Siew Kuen Sin | Independent Director | Mar 27, 2026 |
| Chiet Chai Thien | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Seng Chi Lee | CHIEF EXECUTIVE OFFICER | Aug 24, 2026 |
| Sian Seong See | Chief Financial Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Financial Lp Hrt | Sale | 395,774 | $0.15 |
| Aug 31, 2026 | Financial Lp Hrt | Sale | 395,774 | $0.15 |
| Aug 31, 2026 | Financial Lp Hrt | Sale | 395,774 | $0.15 |
| Aug 31, 2026 | Financial Lp Hrt | Sale | 395,774 | $0.15 |
| Aug 28, 2026 | Financial Lp Hrt | Buy | 107,076 | $0.16 |
| Aug 28, 2026 | Financial Lp Hrt | Buy | 107,076 | $0.16 |
| Aug 28, 2026 | Financial Lp Hrt | Buy | 107,076 | $0.16 |
| Aug 28, 2026 | Financial Lp Hrt | Buy | 107,076 | $0.16 |
| Aug 27, 2026 | Financial Lp Hrt | Buy | 93,151 | $0.17 |
| Aug 27, 2026 | Financial Lp Hrt | Buy | 93,151 | $0.17 |
| Aug 27, 2026 | Financial Lp Hrt | Buy | 93,151 | $0.17 |
| Aug 27, 2026 | Financial Lp Hrt | Buy | 93,151 | $0.17 |
| Aug 26, 2026 | Financial Lp Hrt | Sale | 15,788 | $0.22 |
| Aug 26, 2026 | Financial Lp Hrt | Sale | 15,788 | $0.22 |
| Aug 26, 2026 | Financial Lp Hrt | Sale | 15,788 | $0.22 |
FGL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FGL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Construction - Special Trade Contractors
Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Zeo Energy (ZEO)Limbach (LMB)Ameresco (AMRC)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FGL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.