NXP Semiconductors (NXPI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $229.33, -0.76% vs the prior close of $231.09.
- Volume 4.58M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NXPI dips 0.8% to $229.33. Closed at $229.33, -0.76% vs the prior close of $231.09. Day range $226.30–$235.57, opened at $228.37.
NXPI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NXPI dips 0.8% to $229.33
- Closed at $229.33, -0.76% vs the prior close of $231.09. Day range $226.30–$235.57, opened at $228.37.
- Volume was 4.58M shares, 1.4x its 50-day average of 3.24M.
- Price is -0.4% vs its 50-day average ($230.18) and -6.8% vs its 200-day average ($246.04).
- 52-week range $183.00–$339.95; today's close sits at 30% of that range, 32.5% below the 52-week high.
Oct 15, 2026 — NXPI jumps 4.6% to $231.09
- Closed at $231.09, +4.65% vs the prior close of $220.83. Day range $218.70–$231.89, opened at $219.80.
- Volume was 5.17M shares, 1.6x its 50-day average of 3.25M.
- Price is +0.4% vs its 50-day average ($230.23) and -6.1% vs its 200-day average ($246.00).
- 52-week range $183.00–$339.95; today's close sits at 31% of that range, 32.0% below the 52-week high.
Oct 14, 2026 — NXPI dips 2.4% to $220.83
- Closed at $220.83, -2.43% vs the prior close of $226.32. Day range $218.64–$224.72, opened at $222.83.
- Volume was 4.40M shares, 1.3x its 50-day average of 3.29M.
- Price is -4.1% vs its 50-day average ($230.23) and -10.2% vs its 200-day average ($245.94).
- 52-week range $183.00–$339.95; today's close sits at 24% of that range, 35.0% below the 52-week high.
Oct 13, 2026 — NXPI rises 0.5% to $226.32
- Closed at $226.32, +0.49% vs the prior close of $225.21. Day range $221.89–$228.78, opened at $222.64.
- Volume was 3.03M shares, 0.9x its 50-day average of 3.34M.
- Price is -1.8% vs its 50-day average ($230.57) and -8.0% vs its 200-day average ($245.95).
- 52-week range $183.00–$339.95; today's close sits at 28% of that range, 33.4% below the 52-week high.
Oct 12, 2026 — NXPI dips 1.0% to $225.21, 4 down days in a row
- Closed at $225.21, -1.02% vs the prior close of $227.52. Day range $223.29–$228.45, opened at $225.63.
- Volume was 2.85M shares, 0.8x its 50-day average of 3.41M.
- Price is -2.3% vs its 50-day average ($230.52) and -8.4% vs its 200-day average ($245.95).
- 52-week range $183.00–$339.95; today's close sits at 27% of that range, 33.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NXPI dips 1.5% to $227.52, 3 down days in a row
- Closed at $227.52, -1.54% vs the prior close of $231.07. Day range $224.66–$233.67, opened at $232.54.
- Volume was 2.38M shares, 0.7x its 50-day average of 3.51M.
- Price is -1.3% vs its 50-day average ($230.60) and -7.5% vs its 200-day average ($245.95).
- 52-week range $183.00–$339.95; today's close sits at 28% of that range, 33.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NXPI dips 1.8% to $231.07
- Closed at $231.07, -1.76% vs the prior close of $235.22. Day range $224.17–$231.29, opened at $229.45.
- Volume was 3.95M shares, 1.1x its 50-day average of 3.58M.
- Price is +0.0% vs its 50-day average ($230.96) and -6.1% vs its 200-day average ($245.96).
- 52-week range $183.00–$339.95; today's close sits at 31% of that range, 32.0% below the 52-week high.
Oct 7, 2026 — NXPI slides 3.7% to $235.22
- Closed at $235.22, -3.75% vs the prior close of $244.38. Day range $231.02–$239.84, opened at $238.44.
- Volume was 2.93M shares, 0.8x its 50-day average of 3.66M.
- Price is +1.8% vs its 50-day average ($231.15) and -4.4% vs its 200-day average ($245.94).
- 52-week range $183.00–$339.95; today's close sits at 33% of that range, 30.8% below the 52-week high.
Oct 6, 2026 — NXPI rises 1.0% to $244.38, a 1-month high
- Closed at $244.38, +1.00% vs the prior close of $241.97. Day range $240.45–$245.35, opened at $242.98.
- Volume was 1.73M shares, 0.5x its 50-day average of 3.71M — lighter than usual.
- Price is +5.5% vs its 50-day average ($231.63) and -0.6% vs its 200-day average ($245.87).
- 52-week range $183.00–$339.95; today's close sits at 39% of that range, 28.1% below the 52-week high.
Oct 5, 2026 — NXPI dips 0.7% to $241.97
- Closed at $241.97, -0.69% vs the prior close of $243.66. Day range $239.26–$243.23, opened at $242.51.
- Volume was 1.89M shares, 0.5x its 50-day average of 3.75M — lighter than usual.
- Price is +4.3% vs its 50-day average ($232.10) and -1.5% vs its 200-day average ($245.76).
- 52-week range $183.00–$339.95; today's close sits at 38% of that range, 28.8% below the 52-week high.
Oct 2, 2026 — NXPI rises 1.9% to $243.66, a 1-month high, 4 up days in a row
- Closed at $243.66, +1.87% vs the prior close of $239.19. Day range $242.73–$248.86, opened at $245.37.
- Volume was 2.68M shares, 0.7x its 50-day average of 3.78M.
- Price is +4.7% vs its 50-day average ($232.64) and -0.8% vs its 200-day average ($245.70).
- 52-week range $183.00–$339.95; today's close sits at 39% of that range, 28.3% below the 52-week high.
- That makes 4 straight gains.
NXPI latest news & SEC filings
Every SEC filing by or about NXPI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jensen Christopher L sold 3,355 shares at $240.00 (≈$805.20K) on Oct 1, 2026; now holds 288
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Micallef Andrew sold 1,000 shares at $226.04 (≈$226.04K) on Sep 15, 2026; now holds 7,942
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade NXPI
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 3, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 4.6%).
- Liquidity: about 3.28M shares (≈$752.65M) trade per day on average.
- 52-week position: $229.33 vs a range of $183.00–$339.95 (30% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($1.014/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Andrew Micallef sold 1,000 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 2, 2026; 8-K Aug 28, 2026; 10-Q Jul 28, 2026.
- Share count: 252.47M shares outstanding (Apr 24, 2026), -0.1% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
NXPI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 228.37 | 235.57 | 226.30 | 229.33 | 4.58M |
| Oct 15, 2026 | 219.80 | 231.89 | 218.70 | 231.09 | 5.17M |
| Oct 14, 2026 | 222.83 | 224.72 | 218.64 | 220.83 | 4.40M |
| Oct 13, 2026 | 222.64 | 228.78 | 221.89 | 226.32 | 3.03M |
| Oct 12, 2026 | 225.63 | 228.45 | 223.29 | 225.21 | 2.85M |
| Oct 9, 2026 | 232.54 | 233.67 | 224.66 | 227.52 | 2.38M |
| Oct 8, 2026 | 229.45 | 231.29 | 224.17 | 231.07 | 3.95M |
| Oct 7, 2026 | 238.44 | 239.84 | 231.02 | 235.22 | 2.93M |
| Oct 6, 2026 | 242.98 | 245.35 | 240.45 | 244.38 | 1.73M |
| Oct 5, 2026 | 242.51 | 243.23 | 239.26 | 241.97 | 1.89M |
| Oct 2, 2026 | 245.37 | 248.86 | 242.73 | 243.66 | 2.68M |
| Oct 1, 2026 | 238.65 | 242.34 | 235.01 | 239.19 | 2.38M |
| Sep 30, 2026 | 236.48 | 238.20 | 232.84 | 237.53 | 2.69M |
| Sep 29, 2026 | 237.58 | 239.83 | 235.11 | 236.47 | 2.44M |
| Sep 28, 2026 | 238.69 | 239.39 | 233.24 | 236.32 | 3.63M |
| Sep 25, 2026 | 231.20 | 239.24 | 230.22 | 238.08 | 2.93M |
| Sep 24, 2026 | 232.34 | 233.25 | 229.36 | 230.16 | 2.94M |
| Sep 23, 2026 | 236.50 | 236.90 | 231.73 | 235.44 | 4.02M |
| Sep 22, 2026 | 231.87 | 238.94 | 231.08 | 237.57 | 4.15M |
| Sep 21, 2026 | 229.14 | 233.06 | 226.15 | 232.41 | 4.86M |
About NXP Semiconductors
NXP Semiconductors (NXPI) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Fiscal year ends December 31. SEC CIK 1413447.
NXPI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Annette K Clayton | Director | Jun 12, 2026 |
| Gu Chunyuan | Director | Jun 12, 2026 |
| Anthony R Foxx | Director | Jun 12, 2026 |
| Moshe Gavrielov | Director | Jun 12, 2026 |
| Lena Olving | Director | Jun 12, 2026 |
| Gregory L Summe | Director | Jun 12, 2026 |
| Julie Southern | Chair | Jun 12, 2026 |
| Jasmin Staiblin | Director | Jun 12, 2026 |
| Karl-Henrik Sundstrom | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Betz | EVP & CFO | Nov 14, 2025 |
| Andrew Hardy | EVP, Chief Sales Officer | May 1, 2026 |
| Michael Thomas Hoffmann | EVP & General Counsel | Jul 31, 2026 |
| Christopher L Jensen | EVP, Chief People Officer | Jun 3, 2026 |
| Andrew Micallef | EVP, Chief Operations Officer | Sep 17, 2026 |
| Rafael Sotomayor | CEO & President | May 1, 2026 |
| Jennifer Wuamett | EVP & General Counsel | Jan 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Andrew Micallef | Sale | 1,000 | $226.04 |
| Sep 15, 2026 | Andrew Micallef | Sale | 1,000 | $226.04 |
| Sep 15, 2026 | Andrew Micallef | Sale | 1,000 | $226.04 |
| Sep 15, 2026 | Andrew Micallef | Sale | 1,000 | $226.04 |
| Jun 15, 2026 | Andrew Micallef | Sale | 1,000 | $315.57 |
| Jun 15, 2026 | Andrew Micallef | Sale | 1,000 | $315.57 |
| Jun 15, 2026 | Andrew Micallef | Sale | 1,000 | $315.57 |
| Jun 15, 2026 | Andrew Micallef | Sale | 1,000 | $315.57 |
| Jun 1, 2026 | Christopher L Jensen | Sale | 1,746 | $316.53 |
| Jun 1, 2026 | Christopher L Jensen | Sale | 1,746 | $316.53 |
| Jun 1, 2026 | Christopher L Jensen | Sale | 1,746 | $316.53 |
| Jun 1, 2026 | Christopher L Jensen | Sale | 1,746 | $316.53 |
| Apr 23, 2026 | Christopher L Jensen | Sale | 4,576 | $234.03 |
| Apr 23, 2026 | Christopher L Jensen | Sale | 4,576 | $234.03 |
| Apr 23, 2026 | Christopher L Jensen | Sale | 4,576 | $234.03 |
NXPI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.27B | $2.02B | 7.95 | $2.82B |
| Dec 31, 2024 | $12.61B | $2.51B | 9.73 | $2.78B |
| Dec 31, 2023 | $13.28B | $2.80B | 10.70 | $3.51B |
| Dec 31, 2022 | $13.21B | $2.79B | 10.55 | $3.90B |
| Dec 31, 2021 | $11.06B | $1.87B | 6.79 | $3.08B |
Latest balance sheet: total assets $27.11B, total liabilities $15.84B, cash $3.71B (as of Mar 29, 2026).
NXPI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $259.12 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $230.39 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $220.66 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $212.96 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $228.00 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $196.24 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $202.40 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $224.65 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NXPI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.