Beam Global (BEEM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.89, -6.90% vs the prior close of $0.96.
- Volume 901.37K shares, 0.5x its 50-day average (light).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BEEM slides 6.9% to $0.89, a 52-week low, 3 down days in a row. Closed at $0.89, -6.90% vs the prior close of $0.96. Day range $0.89–$0.99, opened at $0.98.
BEEM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BEEM slides 6.9% to $0.89, a 52-week low, 3 down days in a row
- Closed at $0.89, -6.90% vs the prior close of $0.96. Day range $0.89–$0.99, opened at $0.98.
- Volume was 901.37K shares, 0.5x its 50-day average of 1.76M — lighter than usual.
- Price is -28.7% vs its 50-day average ($1.25) and -37.2% vs its 200-day average ($1.42).
- 52-week range $0.86–$3.74; today's close sits at 1% of that range, 76.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BEEM slides 3.5% to $0.96, a 52-week low on 25.0x normal volume
- Closed at $0.96, -3.52% vs the prior close of $0.99. Day range $0.86–$1.05, opened at $1.03.
- Volume was 29.35M shares, 25.0x its 50-day average of 1.18M — unusually heavy trading.
- Price is -23.7% vs its 50-day average ($1.26) and -32.6% vs its 200-day average ($1.42).
- 52-week range $0.86–$4.04; today's close sits at 3% of that range, 76.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — BEEM slides 4.0% to $0.99, a 1-month low
- Closed at $0.99, -3.96% vs the prior close of $1.03. Day range $0.98–$1.04, opened at $1.02.
- Volume was 320.80K shares, 0.3x its 50-day average of 1.18M — lighter than usual.
- Price is -21.1% vs its 50-day average ($1.26) and -30.3% vs its 200-day average ($1.43).
- 52-week range $0.96–$4.04; today's close sits at 1% of that range, 75.4% below the 52-week high.
Oct 13, 2026 — BEEM rises 1.5% to $1.03
- Closed at $1.03, +1.47% vs the prior close of $1.02. Day range $1.00–$1.05, opened at $1.04.
- Volume was 254.60K shares, 0.2x its 50-day average of 1.18M — lighter than usual.
- Price is -18.0% vs its 50-day average ($1.26) and -27.6% vs its 200-day average ($1.43).
- 52-week range $0.96–$4.04; today's close sits at 2% of that range, 74.4% below the 52-week high.
Oct 12, 2026 — BEEM slides 4.7% to $1.02, a 1-month low
- Closed at $1.02, -4.67% vs the prior close of $1.07. Day range $1.02–$1.06, opened at $1.05.
- Volume was 223.60K shares, 0.2x its 50-day average of 1.18M — lighter than usual.
- Price is -19.3% vs its 50-day average ($1.26) and -28.8% vs its 200-day average ($1.43).
- 52-week range $0.96–$4.04; today's close sits at 2% of that range, 74.8% below the 52-week high.
Oct 9, 2026 — BEEM dips 1.8% to $1.07, a 1-month low
- Closed at $1.07, -1.83% vs the prior close of $1.09. Day range $1.06–$1.10, opened at $1.10.
- Volume was 199.30K shares, 0.2x its 50-day average of 1.18M — lighter than usual.
- Price is -15.4% vs its 50-day average ($1.26) and -25.5% vs its 200-day average ($1.44).
- 52-week range $0.96–$4.04; today's close sits at 3% of that range, 73.5% below the 52-week high.
Oct 8, 2026 — BEEM rises 0.9% to $1.09
- Closed at $1.09, +0.93% vs the prior close of $1.08. Day range $1.06–$1.10, opened at $1.07.
- Volume was 310.10K shares, 0.3x its 50-day average of 1.18M — lighter than usual.
- Price is -13.7% vs its 50-day average ($1.26) and -24.3% vs its 200-day average ($1.44).
- 52-week range $0.96–$4.04; today's close sits at 4% of that range, 73.0% below the 52-week high.
Oct 7, 2026 — BEEM dips 2.7% to $1.08, a 1-month low, 5 down days in a row
- Closed at $1.08, -2.70% vs the prior close of $1.11. Day range $1.07–$1.10, opened at $1.10.
- Volume was 913.10K shares, 0.8x its 50-day average of 1.17M.
- Price is -14.4% vs its 50-day average ($1.26) and -25.1% vs its 200-day average ($1.44).
- 52-week range $0.96–$4.04; today's close sits at 4% of that range, 73.3% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 8-K.
Oct 6, 2026 — BEEM ends flat (+0.0%) to $1.11, 4 down days in a row
- Closed at $1.11, +0.00% vs the prior close of $1.11. Day range $1.11–$1.14, opened at $1.13.
- Volume was 214.20K shares, 0.2x its 50-day average of 1.17M — lighter than usual.
- Price is -11.9% vs its 50-day average ($1.26) and -23.2% vs its 200-day average ($1.45).
- 52-week range $0.96–$4.04; today's close sits at 5% of that range, 72.5% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — BEEM dips 1.8% to $1.11, a 1-month low, 3 down days in a row
- Closed at $1.11, -1.77% vs the prior close of $1.13. Day range $1.10–$1.12, opened at $1.12.
- Volume was 148.60K shares, 0.1x its 50-day average of 1.17M — lighter than usual.
- Price is -11.9% vs its 50-day average ($1.26) and -23.3% vs its 200-day average ($1.45).
- 52-week range $0.96–$4.04; today's close sits at 5% of that range, 72.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BEEM ends flat (+0.0%) to $1.13
- Closed at $1.13, +0.00% vs the prior close of $1.13. Day range $1.12–$1.15, opened at $1.14.
- Volume was 334.40K shares, 0.3x its 50-day average of 1.17M — lighter than usual.
- Price is -10.1% vs its 50-day average ($1.26) and -22.1% vs its 200-day average ($1.45).
- 52-week range $0.96–$4.04; today's close sits at 5% of that range, 72.0% below the 52-week high.
BEEM latest news & SEC filings
Every SEC filing by or about BEEM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.08 — Set shareholder nomination dates.
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Potok Lisa A received an award of 90,000 shares at $1.34 (≈$120.60K) on Sep 21, 2026; now holds 90,000
- Potok Lisa A had withheld for taxes 48,015 shares at $1.34 (≈$64.34K) on Sep 21, 2026; now holds 41,985
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wheatley Desmond C received an award of 250,000 shares at $1.34 (≈$335.00K) on Sep 21, 2026; now holds 785,280
- Wheatley Desmond C had withheld for taxes 133,375 shares at $1.34 (≈$178.72K) on Sep 21, 2026; now holds 651,905
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $8.56M (prior year $7.08M) (+21.0% vs Jun 30, 2025)
- Net income: -$3.08M (prior year -$4.28M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.14 (prior year -$0.28) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade BEEM
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Apr 9, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.39% (largest 6.9%).
- Liquidity: about 1.81M shares (≈$1.62M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.89 vs a range of $0.86–$3.74 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 7, 2026; 8-K Sep 24, 2026.
- Share count: 22.63M shares outstanding (Aug 17, 2026), +26.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
BEEM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.98 | 0.99 | 0.89 | 0.89 | 901.37K |
| Oct 15, 2026 | 1.03 | 1.05 | 0.86 | 0.96 | 29.44M |
| Oct 14, 2026 | 1.02 | 1.04 | 0.98 | 0.99 | 320.80K |
| Oct 13, 2026 | 1.04 | 1.05 | 1.00 | 1.03 | 254.60K |
| Oct 12, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 223.60K |
| Oct 9, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 199.30K |
| Oct 8, 2026 | 1.07 | 1.10 | 1.06 | 1.09 | 310.10K |
| Oct 7, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 913.10K |
| Oct 6, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 214.20K |
| Oct 5, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 148.60K |
| Oct 2, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 334.40K |
| Oct 1, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 269.40K |
| Sep 30, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 158.00K |
| Sep 29, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 253.90K |
| Sep 28, 2026 | 1.19 | 1.21 | 1.13 | 1.14 | 206.00K |
| Sep 25, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 127.80K |
| Sep 24, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 153.90K |
| Sep 23, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 322.10K |
| Sep 22, 2026 | 1.35 | 1.35 | 1.25 | 1.28 | 1.23M |
| Sep 21, 2026 | 1.33 | 1.37 | 1.32 | 1.34 | 300.50K |
About Beam Global
Beam Global (BEEM) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in SAN DIEGO, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1398805.
BEEM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Judy Krandel | Director | Jan 7, 2026 |
| Anthony L Posawatz | Director | Jan 7, 2026 |
| Georgios Syllantavos | Director | Jan 7, 2026 |
| Desmond C Wheatley | Chief Executive Officer | Sep 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lisa A Potok | Chief Financial Officer | Sep 23, 2026 |
| Desmond C Wheatley | Chief Executive Officer | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEEM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $28.24M | $-27.00M | — | $-10.48M |
| Dec 31, 2024 | $49.34M | $-11.28M | -0.77 | $-2.19M |
| Dec 31, 2023 | $67.35M | $-16.06M | -1.30 | $-13.31M |
| Dec 31, 2022 | $22.00M | $-19.68M | -1.99 | $-18.11M |
| Dec 31, 2021 | $9.00M | $-6.60M | -0.74 | $-6.41M |
Latest balance sheet: total assets $38.16M, total liabilities $17.90M, cash $1.02M (as of Jun 30, 2026).
BEEM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $1.21 |
| May 15, 2026 | 8-K Item 2.02 (results) | $1.73 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $1.63 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $1.82 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $2.38 |
| May 15, 2025 | 8-K Item 2.02 (results) | $1.97 |
| Apr 11, 2025 | 8-K Item 2.02 (results) | $1.76 |
| Nov 15, 2024 | 8-K Item 2.02 (results) | $4.24 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BEEM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.