Elme Communities (ELME) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.76, +0.57% vs the prior close of $1.75.
- Volume 1.67M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELME rises 0.6% to $1.76 on 1.9x normal volume. Closed at $1.76, +0.57% vs the prior close of $1.75. Day range $1.75–$1.77, opened at $1.76.
ELME daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELME rises 0.6% to $1.76 on 1.9x normal volume
- Closed at $1.76, +0.57% vs the prior close of $1.75. Day range $1.75–$1.77, opened at $1.76.
- Volume was 1.67M shares, 1.9x its 50-day average of 874.34K — unusually heavy trading.
- Price is +4.3% vs its 50-day average ($1.69) and -25.0% vs its 200-day average ($2.35).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.0% below the 52-week high.
Oct 15, 2026 — ELME ends flat (+0.0%) to $1.75, 4 down days in a row
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.76.
- Volume was 486.10K shares, 0.6x its 50-day average of 869.47K — lighter than usual.
- Price is +3.8% vs its 50-day average ($1.69) and -27.8% vs its 200-day average ($2.42).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ELME ends flat (+0.0%) to $1.75, 3 down days in a row
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.75.
- Volume was 600.90K shares, 0.7x its 50-day average of 866.35K.
- Price is +4.0% vs its 50-day average ($1.68) and -30.1% vs its 200-day average ($2.50).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ELME ends flat (+0.0%) to $1.75
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.76.
- Volume was 772.10K shares, 0.9x its 50-day average of 865.70K.
- Price is +4.1% vs its 50-day average ($1.68) and -32.2% vs its 200-day average ($2.58).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
Oct 12, 2026 — ELME dips 0.6% to $1.75
- Closed at $1.75, -0.57% vs the prior close of $1.76. Day range $1.75–$1.76, opened at $1.76.
- Volume was 223.10K shares, 0.3x its 50-day average of 868.18K — lighter than usual.
- Price is +4.3% vs its 50-day average ($1.68) and -34.2% vs its 200-day average ($2.66).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
Oct 9, 2026 — ELME rises 0.6% to $1.76
- Closed at $1.76, +0.57% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.75.
- Volume was 1.16M shares, 1.4x its 50-day average of 855.24K.
- Price is +5.0% vs its 50-day average ($1.68) and -35.7% vs its 200-day average ($2.74).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.0% below the 52-week high.
Oct 8, 2026 — ELME ends flat (+0.0%) to $1.75 on 1.8x normal volume
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.75.
- Volume was 1.54M shares, 1.8x its 50-day average of 842.17K — unusually heavy trading.
- Price is +4.6% vs its 50-day average ($1.67) and -37.8% vs its 200-day average ($2.82).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — ELME ends flat (+0.0%) to $1.75 on 1.9x normal volume
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.75.
- Volume was 1.63M shares, 1.9x its 50-day average of 844.85K — unusually heavy trading.
- Price is +4.8% vs its 50-day average ($1.67) and -39.5% vs its 200-day average ($2.89).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ELME ends flat (+0.0%) to $1.75 on 1.8x normal volume
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.76, opened at $1.75.
- Volume was 1.59M shares, 1.8x its 50-day average of 874.61K — unusually heavy trading.
- Price is +4.9% vs its 50-day average ($1.67) and -41.1% vs its 200-day average ($2.97).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ELME dips 0.6% to $1.75 on 3.5x normal volume
- Closed at $1.75, -0.57% vs the prior close of $1.76. Day range $1.75–$1.76, opened at $1.76.
- Volume was 2.99M shares, 3.5x its 50-day average of 851.64K — unusually heavy trading.
- Price is +5.1% vs its 50-day average ($1.66) and -42.6% vs its 200-day average ($3.05).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.1% below the 52-week high.
Oct 2, 2026 — ELME ends flat (+0.0%) to $1.76 on 2.4x normal volume
- Closed at $1.76, +0.00% vs the prior close of $1.76. Day range $1.75–$1.76, opened at $1.75.
- Volume was 2.00M shares, 2.4x its 50-day average of 827.06K — unusually heavy trading.
- Price is +6.0% vs its 50-day average ($1.66) and -43.7% vs its 200-day average ($3.13).
- 52-week range $1.26–$17.68; today's close sits at 3% of that range, 90.0% below the 52-week high.
ELME latest news & SEC filings
Every SEC filing by or about ELME in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2025:
- Revenue: $62.10M
- Diluted EPS: -$0.04
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ELME
- Last results release: Oct 23, 2025 (8-K Item 2.02). Previous ones: Aug 5, 2025, May 1, 2025, Feb 13, 2025. Based on that rhythm, the next report is likely around Jan 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 5.4%). That is a relatively calm stock.
- Liquidity: about 1.40M shares (≈$2.47M) trade per day on average.
- 52-week position: $1.76 vs a range of $1.26–$17.68 (3% of the range).
- Dividends: last ex-dividend date Jan 8, 2026 ($14.67/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 18, 2026; 8-K Aug 20, 2026.
- Share count: 88.86M shares outstanding (Jul 30, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ELME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.67M |
| Oct 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 486.10K |
| Oct 14, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 600.90K |
| Oct 13, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 772.10K |
| Oct 12, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 223.10K |
| Oct 9, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.16M |
| Oct 8, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.54M |
| Oct 7, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.63M |
| Oct 6, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.59M |
| Oct 5, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 2.99M |
| Oct 2, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 2.00M |
| Oct 1, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 2.25M |
| Sep 30, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 5.11M |
| Sep 29, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 919.80K |
| Sep 28, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 522.00K |
| Sep 25, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 698.40K |
| Sep 24, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 570.40K |
| Sep 23, 2026 | 1.73 | 1.74 | 1.71 | 1.71 | 640.60K |
| Sep 22, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 624.80K |
| Sep 21, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 2.02M |
About Elme Communities
Elme Communities (ELME) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BETHESDA, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 104894.
ELME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jennifer S Banner | Director | Dec 16, 2025 |
| Benjamin S Butcher | Director | Dec 16, 2025 |
| Susan Carras | Director | Dec 16, 2025 |
| Ellen M. Goitia | Director | Dec 16, 2025 |
| Paul T. Mcdermott | President, CEO & Chairman | Nov 21, 2025 |
| Thomas H Jr Nolan | Director | Dec 16, 2025 |
| Ron D. Sturzenegger | Director | Dec 16, 2025 |
| Anthony L. Winns | Director | Dec 16, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tiffany Michelle Butcher | EVP & COO | Nov 21, 2025 |
| Steven Freishtat | EVP & CFO | Nov 21, 2025 |
| Susan Lilly Gerock | SVP IT & CIO | Nov 14, 2025 |
| Wade Drew Hammond | SVP, CAO & Treasurer | Nov 21, 2025 |
| Paul T. Mcdermott | President, CEO & Chairman | Nov 21, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ELME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 31, 2025 | $206.36M | $-154.16M | -1.75 | $62.24M |
| Dec 31, 2024 | $241.94M | $-13.10M | -0.15 | $95.24M |
| Dec 31, 2023 | $227.91M | $-52.98M | -0.61 | $84.67M |
| Dec 31, 2022 | $209.38M | $-30.87M | -0.36 | $73.21M |
| Dec 31, 2021 | $169.15M | $16.38M | 0.19 | $89.16M |
Latest balance sheet: total assets $460.41M, total liabilities $292.75M, cash $6.59M (as of Jun 30, 2026).
ELME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 23, 2025 | 8-K Item 2.02 (results) | $16.91 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $16.40 |
| May 1, 2025 | 8-K Item 2.02 (results) | $15.91 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $15.49 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $16.70 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
| Jul 31, 2023 | 8-K Item 2.02 (results) | — |
| Apr 27, 2023 | 8-K Item 2.02 (results) | — |
| Feb 16, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.