Antalpha Platform (ANTA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.28, -2.15% vs the prior close of $2.33.
- Volume 58.51K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ANTA dips 2.1% to $2.28 on 2.1x normal volume. Closed at $2.28, -2.15% vs the prior close of $2.33. Day range $2.28–$2.51, opened at $2.28.
ANTA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ANTA dips 2.1% to $2.28 on 2.1x normal volume
- Closed at $2.28, -2.15% vs the prior close of $2.33. Day range $2.28–$2.51, opened at $2.28.
- Volume was 58.51K shares, 2.1x its 50-day average of 27.37K — unusually heavy trading.
- Price is -30.6% vs its 50-day average ($3.29) and -64.7% vs its 200-day average ($6.46).
- 52-week range $2.05–$12.44; today's close sits at 2% of that range, 81.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ANTA ends flat (+0.0%) to $2.33
- Closed at $2.33, +0.00% vs the prior close of $2.33. Day range $2.20–$2.41, opened at $2.28.
- Volume was 18.30K shares, 0.7x its 50-day average of 27.46K.
- Price is -29.9% vs its 50-day average ($3.32) and -64.1% vs its 200-day average ($6.50).
- 52-week range $2.05–$12.44; today's close sits at 3% of that range, 81.3% below the 52-week high.
Oct 14, 2026 — ANTA slides 5.5% to $2.33 on 2.1x normal volume
- Closed at $2.33, -5.48% vs the prior close of $2.46. Day range $2.29–$2.49, opened at $2.39.
- Volume was 55.30K shares, 2.1x its 50-day average of 26.37K — unusually heavy trading.
- Price is -30.6% vs its 50-day average ($3.36) and -64.3% vs its 200-day average ($6.53).
- 52-week range $2.05–$12.61; today's close sits at 3% of that range, 81.5% below the 52-week high.
Oct 13, 2026 — ANTA jumps 3.1% to $2.46
- Closed at $2.46, +3.14% vs the prior close of $2.39. Day range $2.37–$2.54, opened at $2.49.
- Volume was 34.00K shares, 1.3x its 50-day average of 25.74K.
- Price is -26.9% vs its 50-day average ($3.37) and -62.5% vs its 200-day average ($6.57).
- 52-week range $2.05–$12.61; today's close sits at 4% of that range, 80.5% below the 52-week high.
Oct 12, 2026 — ANTA rises 0.8% to $2.39 on 3.2x normal volume
- Closed at $2.39, +0.84% vs the prior close of $2.37. Day range $2.22–$2.51, opened at $2.22.
- Volume was 78.70K shares, 3.2x its 50-day average of 24.23K — unusually heavy trading.
- Price is -29.4% vs its 50-day average ($3.39) and -63.8% vs its 200-day average ($6.60).
- 52-week range $2.05–$13.07; today's close sits at 3% of that range, 81.7% below the 52-week high.
Oct 9, 2026 — ANTA slides 3.5% to $2.37
- Closed at $2.37, -3.46% vs the prior close of $2.45. Day range $2.21–$2.73, opened at $2.21.
- Volume was 39.20K shares, 1.7x its 50-day average of 23.51K.
- Price is -30.3% vs its 50-day average ($3.40) and -64.3% vs its 200-day average ($6.64).
- 52-week range $2.05–$13.07; today's close sits at 3% of that range, 81.9% below the 52-week high.
Oct 8, 2026 — ANTA jumps 7.7% to $2.45
- Closed at $2.45, +7.68% vs the prior close of $2.28. Day range $2.19–$2.50, opened at $2.19.
- Volume was 15.70K shares, 0.7x its 50-day average of 23.24K.
- Price is -28.2% vs its 50-day average ($3.42) and -63.2% vs its 200-day average ($6.67).
- 52-week range $2.05–$13.07; today's close sits at 4% of that range, 81.2% below the 52-week high.
Oct 7, 2026 — ANTA slides 10.2% to $2.28, a 52-week low
- Closed at $2.28, -10.17% vs the prior close of $2.54. Day range $2.28–$2.61, opened at $2.61.
- Volume was 7.50K shares, 0.3x its 50-day average of 23.11K — lighter than usual.
- Price is -33.6% vs its 50-day average ($3.43) and -66.0% vs its 200-day average ($6.71).
- 52-week range $2.05–$13.80; today's close sits at 2% of that range, 83.5% below the 52-week high.
Oct 6, 2026 — ANTA dips 0.5% to $2.54
- Closed at $2.54, -0.47% vs the prior close of $2.55. Day range $2.45–$2.70, opened at $2.60.
- Volume was 9.10K shares, 0.4x its 50-day average of 22.98K — lighter than usual.
- Price is -26.5% vs its 50-day average ($3.45) and -62.4% vs its 200-day average ($6.75).
- 52-week range $2.05–$13.82; today's close sits at 4% of that range, 81.6% below the 52-week high.
Oct 5, 2026 — ANTA jumps 9.9% to $2.55
- Closed at $2.55, +9.91% vs the prior close of $2.32. Day range $2.20–$2.75, opened at $2.42.
- Volume was 21.40K shares, 0.9x its 50-day average of 22.55K.
- Price is -26.7% vs its 50-day average ($3.48) and -62.4% vs its 200-day average ($6.78).
- 52-week range $2.05–$13.82; today's close sits at 4% of that range, 81.5% below the 52-week high.
Oct 2, 2026 — ANTA slides 9.4% to $2.32
- Closed at $2.32, -9.38% vs the prior close of $2.56. Day range $2.31–$2.50, opened at $2.50.
- Volume was 3.60K shares, 0.2x its 50-day average of 22.52K — lighter than usual.
- Price is -33.7% vs its 50-day average ($3.50) and -66.0% vs its 200-day average ($6.82).
- 52-week range $2.05–$13.82; today's close sits at 2% of that range, 83.2% below the 52-week high.
ANTA latest news & SEC filings
Every SEC filing by or about ANTA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ANTA
- How much it moves: over the last 20 sessions the average daily move was 5.39% (largest 14.4%). That is a volatile stock.
- Liquidity: about 60.77K shares (≈$138.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.28 vs a range of $2.05–$12.44 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 6-K Jul 28, 2026; 6-K May 19, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
ANTA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.28 | 2.51 | 2.28 | 2.28 | 58.51K |
| Oct 15, 2026 | 2.28 | 2.41 | 2.20 | 2.33 | 18.30K |
| Oct 14, 2026 | 2.39 | 2.49 | 2.29 | 2.33 | 55.30K |
| Oct 13, 2026 | 2.49 | 2.54 | 2.37 | 2.46 | 34.00K |
| Oct 12, 2026 | 2.22 | 2.51 | 2.22 | 2.39 | 78.70K |
| Oct 9, 2026 | 2.21 | 2.73 | 2.21 | 2.37 | 39.20K |
| Oct 8, 2026 | 2.19 | 2.50 | 2.19 | 2.45 | 15.70K |
| Oct 7, 2026 | 2.61 | 2.61 | 2.28 | 2.28 | 7.50K |
| Oct 6, 2026 | 2.60 | 2.70 | 2.45 | 2.54 | 9.10K |
| Oct 5, 2026 | 2.42 | 2.75 | 2.20 | 2.55 | 21.40K |
| Oct 2, 2026 | 2.50 | 2.50 | 2.31 | 2.32 | 3.60K |
| Oct 1, 2026 | 2.58 | 2.73 | 2.40 | 2.56 | 17.20K |
| Sep 30, 2026 | 2.23 | 3.49 | 2.05 | 2.62 | 730.20K |
| Sep 29, 2026 | 2.57 | 2.57 | 2.27 | 2.29 | 6.90K |
| Sep 28, 2026 | 2.86 | 2.86 | 2.54 | 2.54 | 7.50K |
| Sep 25, 2026 | 2.80 | 2.90 | 2.80 | 2.84 | 91.40K |
| Sep 24, 2026 | 2.86 | 2.99 | 2.82 | 2.91 | 4.00K |
| Sep 23, 2026 | 3.24 | 3.31 | 3.08 | 3.10 | 5.80K |
| Sep 22, 2026 | 3.32 | 3.49 | 3.15 | 3.20 | 8.70K |
| Sep 21, 2026 | 3.11 | 3.17 | 3.11 | 3.15 | 2.40K |
About Antalpha Platform
Antalpha Platform (ANTA) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SUNTEC TOWER ONE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2044255.
ANTA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xin (Moore) Jin | Chief Executive Officer | Mar 18, 2026 |
| Guanning Liang | Chief Financial Officer | Mar 16, 2026 |
| Hanhui Sun | Director | Mar 12, 2026 |
| (Yw) Yang Wang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Derar Islim | Chief Operating Officer | Mar 13, 2026 |
| Xin (Moore) Jin | Chief Executive Officer | Mar 18, 2026 |
| Guanning Liang | Chief Financial Officer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ANTA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ANTA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ANTA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.