Carlyle Credit Income Fund (CCIF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CCIF jumps 3.3% to $2.22. Closed at $2.22, +3.26% vs the prior close of $2.15. Day range $2.11–$2.26, opened at $2.15.
CCIF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCIF jumps 3.3% to $2.22
- Closed at $2.22, +3.26% vs the prior close of $2.15. Day range $2.11–$2.26, opened at $2.15.
- Volume was 80.72K shares, 0.6x its 50-day average of 132.10K.
- Price is -12.9% vs its 50-day average ($2.55) and -30.5% vs its 200-day average ($3.19).
- 52-week range $1.97–$5.49; today's close sits at 7% of that range, 59.6% below the 52-week high.
Oct 15, 2026 — CCIF jumps 3.9% to $2.15
- Closed at $2.15, +3.86% vs the prior close of $2.07. Day range $1.98–$2.18, opened at $2.05.
- Volume was 207.90K shares, 1.6x its 50-day average of 129.72K.
- Price is -16.0% vs its 50-day average ($2.56) and -32.9% vs its 200-day average ($3.21).
- 52-week range $1.97–$5.49; today's close sits at 5% of that range, 60.8% below the 52-week high.
Oct 14, 2026 — CCIF slides 6.8% to $2.07, a 52-week low on 3.1x normal volume
- Closed at $2.07, -6.76% vs the prior close of $2.22. Day range $1.97–$2.21, opened at $2.19.
- Volume was 378.10K shares, 3.1x its 50-day average of 123.23K — unusually heavy trading.
- Price is -19.5% vs its 50-day average ($2.57) and -35.7% vs its 200-day average ($3.22).
- 52-week range $1.97–$5.49; today's close sits at 3% of that range, 62.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CCIF dips 2.6% to $2.22, a 52-week low
- Closed at $2.22, -2.63% vs the prior close of $2.28. Day range $2.20–$2.27, opened at $2.27.
- Volume was 118.00K shares, 0.9x its 50-day average of 124.42K.
- Price is -14.2% vs its 50-day average ($2.59) and -31.3% vs its 200-day average ($3.23).
- 52-week range $2.20–$5.49; today's close sits at 1% of that range, 59.6% below the 52-week high.
Oct 12, 2026 — CCIF dips 3.0% to $2.28
- Closed at $2.28, -2.98% vs the prior close of $2.35. Day range $2.22–$2.34, opened at $2.34.
- Volume was 82.30K shares, 0.7x its 50-day average of 125.84K.
- Price is -12.3% vs its 50-day average ($2.60) and -29.7% vs its 200-day average ($3.24).
- 52-week range $2.20–$5.49; today's close sits at 2% of that range, 58.5% below the 52-week high.
Oct 9, 2026 — CCIF jumps 3.1% to $2.35
- Closed at $2.35, +3.07% vs the prior close of $2.28. Day range $2.24–$2.37, opened at $2.29.
- Volume was 97.80K shares, 0.8x its 50-day average of 127.73K.
- Price is -9.9% vs its 50-day average ($2.61) and -27.8% vs its 200-day average ($3.26).
- 52-week range $2.20–$5.49; today's close sits at 5% of that range, 57.2% below the 52-week high.
Oct 8, 2026 — CCIF dips 0.4% to $2.28, 4 down days in a row
- Closed at $2.28, -0.44% vs the prior close of $2.29. Day range $2.23–$2.31, opened at $2.30.
- Volume was 105.00K shares, 0.8x its 50-day average of 127.09K.
- Price is -12.9% vs its 50-day average ($2.62) and -30.2% vs its 200-day average ($3.27).
- 52-week range $2.20–$5.58; today's close sits at 2% of that range, 59.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CCIF slides 3.4% to $2.29, 3 down days in a row
- Closed at $2.29, -3.38% vs the prior close of $2.37. Day range $2.23–$2.33, opened at $2.33.
- Volume was 99.10K shares, 0.8x its 50-day average of 126.67K.
- Price is -12.8% vs its 50-day average ($2.63) and -30.2% vs its 200-day average ($3.28).
- 52-week range $2.20–$5.67; today's close sits at 3% of that range, 59.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CCIF dips 0.8% to $2.37
- Closed at $2.37, -0.84% vs the prior close of $2.39. Day range $2.30–$2.46, opened at $2.40.
- Volume was 105.00K shares, 0.8x its 50-day average of 125.67K.
- Price is -10.0% vs its 50-day average ($2.63) and -28.0% vs its 200-day average ($3.29).
- 52-week range $2.20–$5.73; today's close sits at 5% of that range, 58.6% below the 52-week high.
Oct 5, 2026 — CCIF dips 2.4% to $2.39
- Closed at $2.39, -2.45% vs the prior close of $2.45. Day range $2.37–$2.42, opened at $2.42.
- Volume was 153.00K shares, 1.2x its 50-day average of 123.75K.
- Price is -9.4% vs its 50-day average ($2.64) and -27.7% vs its 200-day average ($3.30).
- 52-week range $2.20–$5.76; today's close sits at 5% of that range, 58.5% below the 52-week high.
Oct 2, 2026 — CCIF rises 2.1% to $2.45
- Closed at $2.45, +2.08% vs the prior close of $2.40. Day range $2.40–$2.47, opened at $2.47.
- Volume was 142.20K shares, 1.2x its 50-day average of 123.43K.
- Price is -7.3% vs its 50-day average ($2.64) and -26.1% vs its 200-day average ($3.32).
- 52-week range $2.20–$5.82; today's close sits at 7% of that range, 57.9% below the 52-week high.
CCIF latest news & SEC filings
Every SEC filing by or about CCIF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 20, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 19, 2026 · Form N-30B-2 — N-30B-2 filing
N-30B-2 filing
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade CCIF
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 19, 2026, Feb 25, 2026, Nov 18, 2025. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.72% (largest 8.0%).
- Liquidity: about 147.04K shares (≈$326.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.22 vs a range of $1.97–$5.49 (7% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.06/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Nelson Joseph bought 2,000 shares on Jun 22, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 15, 2026; 8-K Aug 19, 2026.
- Listing: NYSE · industry: —.
CCIF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.15 | 2.26 | 2.11 | 2.22 | 80.72K |
| Oct 15, 2026 | 2.05 | 2.18 | 1.98 | 2.15 | 207.90K |
| Oct 14, 2026 | 2.19 | 2.21 | 1.97 | 2.07 | 378.10K |
| Oct 13, 2026 | 2.27 | 2.27 | 2.20 | 2.22 | 118.00K |
| Oct 12, 2026 | 2.34 | 2.34 | 2.22 | 2.28 | 82.30K |
| Oct 9, 2026 | 2.29 | 2.37 | 2.24 | 2.35 | 97.80K |
| Oct 8, 2026 | 2.30 | 2.31 | 2.23 | 2.28 | 105.00K |
| Oct 7, 2026 | 2.33 | 2.33 | 2.23 | 2.29 | 99.10K |
| Oct 6, 2026 | 2.40 | 2.46 | 2.30 | 2.37 | 105.00K |
| Oct 5, 2026 | 2.42 | 2.42 | 2.37 | 2.39 | 153.00K |
| Oct 2, 2026 | 2.47 | 2.47 | 2.40 | 2.45 | 142.20K |
| Oct 1, 2026 | 2.41 | 2.42 | 2.30 | 2.40 | 237.40K |
| Sep 30, 2026 | 2.43 | 2.48 | 2.41 | 2.43 | 177.80K |
| Sep 29, 2026 | 2.38 | 2.46 | 2.37 | 2.40 | 90.40K |
| Sep 28, 2026 | 2.40 | 2.45 | 2.34 | 2.39 | 52.50K |
| Sep 25, 2026 | 2.23 | 2.45 | 2.20 | 2.42 | 323.70K |
| Sep 24, 2026 | 2.28 | 2.31 | 2.22 | 2.24 | 175.90K |
| Sep 23, 2026 | 2.37 | 2.42 | 2.30 | 2.33 | 100.50K |
| Sep 22, 2026 | 2.48 | 2.49 | 2.41 | 2.43 | 97.90K |
| Sep 21, 2026 | 2.45 | 2.49 | 2.42 | 2.45 | 115.50K |
About Carlyle Credit Income Fund
Carlyle Credit Income Fund (CCIF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1517767.
CCIF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lauren Michelle Basmadjian | Director | Mar 17, 2026 |
| Sanjeev Handa | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nelson Joseph | PFO, PAO & Treasurer | Jun 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 22, 2026 | Nelson Joseph | Buy | 2,000 | $2.73 |
| Jun 22, 2026 | Nelson Joseph | Buy | 2,000 | $2.73 |
| Jun 22, 2026 | Nelson Joseph | Buy | 2,000 | $2.73 |
| Jun 22, 2026 | Nelson Joseph | Buy | 2,000 | $2.73 |
| Mar 16, 2026 | Lauren Michelle Basmadjian | Buy | 16,000 | $3.22 |
| Mar 16, 2026 | Lauren Michelle Basmadjian | Buy | 16,000 | $3.22 |
| Mar 16, 2026 | Lauren Michelle Basmadjian | Buy | 16,000 | $3.22 |
| Mar 16, 2026 | Lauren Michelle Basmadjian | Buy | 16,000 | $3.22 |
| Dec 22, 2025 | Nelson Joseph | Buy | 1,200 | $4.70 |
| Dec 22, 2025 | Nelson Joseph | Buy | 1,200 | $4.70 |
| Dec 22, 2025 | Nelson Joseph | Buy | 1,200 | $4.70 |
| Dec 22, 2025 | Nelson Joseph | Buy | 1,200 | $4.70 |
CCIF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCIF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $2.75 |
| May 19, 2026 | 8-K Item 2.02 (results) | $3.21 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $3.47 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $4.78 |
| Aug 19, 2025 | 8-K Item 2.02 (results) | $5.57 |
| May 20, 2025 | 8-K Item 2.02 (results) | $6.60 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $7.65 |
| Nov 20, 2024 | 8-K Item 2.02 (results) | $8.30 |
| Aug 21, 2024 | 8-K Item 2.02 (results) | — |
| May 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 30, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCIF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.