Pg&E (PCG-PH) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $15.24, -0.23% vs the prior close of $15.27.
- Volume 959 shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG-PH ends flat (-0.2%) to $15.24, a 6-month low. Closed at $15.24, -0.23% vs the prior close of $15.27. Day range $15.23–$15.24, opened at $15.23.
PCG-PH daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — PCG-PH ends flat (-0.2%) to $15.24, a 6-month low
- Closed at $15.24, -0.23% vs the prior close of $15.27. Day range $15.23–$15.24, opened at $15.23.
- Volume was 959 shares, 0.8x its 50-day average of 1.21K.
- Price is -7.2% vs its 50-day average ($16.43) and -7.9% vs its 200-day average ($16.54).
- 52-week range $15.00–$18.90; today's close sits at 6% of that range, 19.4% below the 52-week high.
Oct 15, 2026 — PCG-PH slides 3.4% to $15.27, a 6-month low
- Closed at $15.27, -3.38% vs the prior close of $15.81. Day range $15.25–$15.30, opened at $15.30.
- Volume was 1.68K shares, 1.4x its 50-day average of 1.18K.
- Price is -7.2% vs its 50-day average ($16.47) and -7.7% vs its 200-day average ($16.55).
- 52-week range $15.00–$18.90; today's close sits at 7% of that range, 19.2% below the 52-week high.
Oct 9, 2026 — PCG-PH rises 0.7% to $15.81
- Closed at $15.81, +0.70% vs the prior close of $15.70. Day range $15.81–$15.88, opened at $15.88.
- Volume was 689 shares, 0.6x its 50-day average of 1.23K — lighter than usual.
- Price is -4.2% vs its 50-day average ($16.50) and -4.5% vs its 200-day average ($16.55).
- 52-week range $15.00–$18.90; today's close sits at 21% of that range, 16.3% below the 52-week high.
Oct 8, 2026 — PCG-PH rises 1.2% to $15.70
- Closed at $15.70, +1.22% vs the prior close of $15.51. Day range $15.55–$15.80, opened at $15.77.
- Volume was 1.11K shares, 0.9x its 50-day average of 1.21K.
- Price is -5.0% vs its 50-day average ($16.52) and -5.2% vs its 200-day average ($16.56).
- 52-week range $15.00–$18.90; today's close sits at 18% of that range, 16.9% below the 52-week high.
Sep 29, 2026 — PCG-PH ends flat (+0.0%) to $15.51
- Closed at $15.51, +0.00% vs the prior close of $15.51. Day range $15.51–$15.51, opened at $15.51.
- Volume was 276 shares, 0.2x its 50-day average of 1.20K — lighter than usual.
- Price is -6.3% vs its 50-day average ($16.55) and -6.4% vs its 200-day average ($16.56).
- 52-week range $15.00–$18.90; today's close sits at 13% of that range, 17.9% below the 52-week high.
Sep 25, 2026 — PCG-PH ends flat (+0.0%) to $15.51
- Closed at $15.51, +0.00% vs the prior close of $15.51. Day range $15.51–$15.75, opened at $15.75.
- Volume was 1.20K shares, 1.0x its 50-day average of 1.19K.
- Price is -6.4% vs its 50-day average ($16.57) and -6.4% vs its 200-day average ($16.57).
- 52-week range $15.00–$18.90; today's close sits at 13% of that range, 17.9% below the 52-week high.
Sep 24, 2026 — PCG-PH ends flat (+0.1%) to $15.51 on 2.6x normal volume
- Closed at $15.51, +0.06% vs the prior close of $15.50. Day range $15.50–$15.70, opened at $15.70.
- Volume was 2.95K shares, 2.6x its 50-day average of 1.14K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($16.60) and -6.4% vs its 200-day average ($16.57).
- 52-week range $15.00–$18.90; today's close sits at 13% of that range, 17.9% below the 52-week high.
Sep 23, 2026 — PCG-PH dips 1.0% to $15.50, a 6-month low, 3 down days in a row
- Closed at $15.50, -1.02% vs the prior close of $15.66. Day range $15.50–$15.50, opened at $15.50.
- Volume was 715 shares, 0.6x its 50-day average of 1.17K.
- Price is -6.7% vs its 50-day average ($16.62) and -6.5% vs its 200-day average ($16.58).
- 52-week range $15.00–$18.90; today's close sits at 13% of that range, 18.0% below the 52-week high.
- That makes 3 straight losses.
Sep 22, 2026 — PCG-PH dips 2.2% to $15.66
- Closed at $15.66, -2.19% vs the prior close of $16.01. Day range $15.50–$15.66, opened at $15.50.
- Volume was 1.72K shares, 1.5x its 50-day average of 1.14K.
- Price is -5.9% vs its 50-day average ($16.65) and -5.6% vs its 200-day average ($16.58).
- 52-week range $15.00–$18.90; today's close sits at 17% of that range, 17.1% below the 52-week high.
Sep 11, 2026 — PCG-PH dips 1.2% to $16.01
- Closed at $16.01, -1.17% vs the prior close of $16.20. Day range $16.01–$16.01, opened at $16.01.
- Volume was 713 shares, 0.6x its 50-day average of 1.16K.
- Price is -4.0% vs its 50-day average ($16.68) and -3.5% vs its 200-day average ($16.59).
- 52-week range $15.00–$18.90; today's close sits at 26% of that range, 15.3% below the 52-week high.
Sep 4, 2026 — PCG-PH rises 0.9% to $16.20
- Closed at $16.20, +0.93% vs the prior close of $16.05. Day range $16.05–$16.20, opened at $16.05.
- Volume was 1.21K shares, 1.0x its 50-day average of 1.20K.
- Price is -3.0% vs its 50-day average ($16.71) and -2.4% vs its 200-day average ($16.59).
- 52-week range $15.00–$18.90; today's close sits at 31% of that range, 14.3% below the 52-week high.
PCG-PH bull case vs bear case (from the data)
- Latest fiscal-year net income: profit of $1.22B.
- Price is -7.2% vs its 50-day average — short-term trend is down.
- Price is -7.9% vs its 200-day average — below the long-term trend line.
- Annual revenue fell 2.2% in the latest fiscal year (SEC XBRL).
- Insider selling outweighs buying: 25 sales vs 0 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PCG-PH latest news & SEC filings
Every SEC filing by or about PCG-PH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG-PH
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.25% (largest 4.2%).
- Liquidity: about 1.62K shares (≈$24.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.24 vs a range of $15.00–$18.90 (6% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.2812/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG-PH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 15.23 | 15.24 | 15.23 | 15.24 | 959 |
| Oct 15, 2026 | 15.30 | 15.30 | 15.25 | 15.27 | 1.68K |
| Oct 9, 2026 | 15.88 | 15.88 | 15.81 | 15.81 | 689 |
| Oct 8, 2026 | 15.77 | 15.80 | 15.55 | 15.70 | 1.11K |
| Sep 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 276 |
| Sep 25, 2026 | 15.75 | 15.75 | 15.51 | 15.51 | 1.20K |
| Sep 24, 2026 | 15.70 | 15.70 | 15.50 | 15.51 | 2.95K |
| Sep 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 715 |
| Sep 22, 2026 | 15.50 | 15.66 | 15.50 | 15.66 | 1.72K |
| Sep 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 713 |
| Sep 4, 2026 | 16.05 | 16.20 | 16.05 | 16.20 | 1.21K |
| Sep 3, 2026 | 15.75 | 16.05 | 15.75 | 16.05 | 3.91K |
| Sep 2, 2026 | 15.77 | 16.07 | 15.74 | 16.07 | 4.64K |
| Sep 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 385 |
| Aug 31, 2026 | 15.95 | 16.29 | 15.51 | 15.51 | 3.98K |
| Aug 27, 2026 | 16.13 | 16.19 | 16.13 | 16.19 | 327 |
| Aug 26, 2026 | 16.30 | 16.30 | 16.01 | 16.01 | 425 |
| Aug 24, 2026 | 16.68 | 16.68 | 16.50 | 16.50 | 4.76K |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 644 |
| Aug 18, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 217 |
About Pg&E
Pg&E (PCG-PH) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG-PH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
PCG-PH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG-PH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $16.50 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $16.90 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $16.60 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $16.57 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $15.80 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $16.62 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $16.11 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $18.47 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Cms Energy (CMS)Wec Energy (WEC)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PCG-PH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.