AA Mission Acquisition Corp. II (YCY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.31, -0.19% vs the prior close of $10.33.
- Volume 425.00K shares, 11.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YCY ends flat (-0.2%) to $10.31 on 14.6x normal volume. Closed at $10.31, -0.19% vs the prior close of $10.33. Day range $10.29–$10.31, opened at $10.29.
YCY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — YCY ends flat (-0.2%) to $10.31 on 14.6x normal volume
- Closed at $10.31, -0.19% vs the prior close of $10.33. Day range $10.29–$10.31, opened at $10.29.
- Volume was 425.00K shares, 14.6x its 50-day average of 29.04K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.26) and +1.7% vs its 200-day average ($10.14).
- 52-week range $9.90–$10.33; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 14, 2026 — YCY rises 0.5% to $10.33, a 52-week high
- Closed at $10.33, +0.49% vs the prior close of $10.28. Day range $10.28–$10.33, opened at $10.28.
- Volume was 40.40K shares, 1.4x its 50-day average of 28.23K.
- Price is +0.7% vs its 50-day average ($10.25) and +1.9% vs its 200-day average ($10.14).
- 52-week range $9.90–$10.33; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — YCY ends flat (+0.0%) to $10.28, 4 down days in a row
- Closed at $10.28, +0.00% vs the prior close of $10.28. Day range $10.28–$10.28, opened at $10.28.
- Price is +0.3% vs its 50-day average ($10.25) and +1.4% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.33; today's close sits at 88% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — YCY ends flat (+0.0%) to $10.28, 3 down days in a row
- Closed at $10.28, +0.00% vs the prior close of $10.28. Day range $10.28–$10.28, opened at $10.28.
- Price is +0.3% vs its 50-day average ($10.25) and +1.5% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.33; today's close sits at 88% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — YCY ends flat (+0.0%) to $10.28
- Closed at $10.28, +0.00% vs the prior close of $10.28. Day range $10.28–$10.28, opened at $10.28.
- Price is +0.3% vs its 50-day average ($10.25) and +1.5% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.33; today's close sits at 88% of that range, 0.5% below the 52-week high.
Oct 8, 2026 — YCY dips 0.4% to $10.28
- Closed at $10.28, -0.39% vs the prior close of $10.32. Day range $10.28–$10.28, opened at $10.28.
- Volume was 100 shares, 0.0x its 50-day average of 28.23K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.25) and +1.5% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.33; today's close sits at 88% of that range, 0.5% below the 52-week high.
Oct 7, 2026 — YCY rises 0.6% to $10.32, a 52-week high on 6.5x normal volume
- Closed at $10.32, +0.58% vs the prior close of $10.26. Day range $10.26–$10.33, opened at $10.26.
- Volume was 163.80K shares, 6.5x its 50-day average of 25.14K — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($10.24) and +1.9% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.33; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 6, 2026 — YCY ends flat (+0.0%) to $10.26, 4 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 100 shares, 0.0x its 50-day average of 25.14K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.24) and +1.3% vs its 200-day average ($10.13).
- 52-week range $9.90–$10.30; today's close sits at 90% of that range, 0.4% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — YCY ends flat (+0.0%) to $10.26, 3 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 100 shares, 0.0x its 50-day average of 25.14K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.24) and +1.3% vs its 200-day average ($10.12).
- 52-week range $9.90–$10.30; today's close sits at 90% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — YCY ends flat (+0.0%) to $10.26
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 100 shares, 0.0x its 50-day average of 25.14K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.24) and +1.4% vs its 200-day average ($10.12).
- 52-week range $9.90–$10.30; today's close sits at 90% of that range, 0.4% below the 52-week high.
YCY latest news & SEC filings
Every SEC filing by or about YCY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $936.55K
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade YCY
- How much it moves: over the last 20 sessions the average daily move was 0.22% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 41.80K shares (≈$430.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.31 vs a range of $9.90–$10.33 (95% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Qing Bill Sun bought 26,250 shares on Oct 9, 2025.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 12, 2026; 10-K Mar 5, 2026.
- Listing: NYSE · industry: Blank Checks.
YCY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 425.00K |
| Oct 14, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 40.40K |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Oct 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Oct 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| Oct 7, 2026 | 10.26 | 10.33 | 10.26 | 10.32 | 163.80K |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Oct 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 36.60K |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 5.50K |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Sep 25, 2026 | 10.23 | 10.29 | 10.23 | 10.29 | 76.80K |
| Sep 24, 2026 | 10.23 | 10.29 | 10.23 | 10.28 | 61.80K |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Sep 18, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 25.10K |
About AA Mission Acquisition Corp. II
AA Mission Acquisition Corp. II (YCY) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in THE WOODLANDS, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2075336.
YCY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shibin Fang | Chief Financial Officer | Oct 1, 2025 |
| Qing Bill Sun | Chief Executive Officer | Oct 14, 2025 |
| Zhenxing Wang | Director | Oct 1, 2025 |
| Daoyong Xing | Director | Oct 1, 2025 |
| Wenzhong Zhao | Director | Oct 1, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shibin Fang | Chief Financial Officer | Oct 1, 2025 |
| Qing Bill Sun | Chief Executive Officer | Oct 14, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 9, 2025 | Qing Bill Sun | Buy | 26,250 | $10.00 |
| Oct 9, 2025 | Mission Sponsor Ii Aa | Buy | 26,250 | $10.00 |
| Oct 2, 2025 | Mission Sponsor Ii Aa | Buy | 334,000 | $10.00 |
| Oct 2, 2025 | Qing Bill Sun | Buy | 334,000 | $10.00 |
YCY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $118.83M, total liabilities $3.14M, cash $244.93K (as of Jun 30, 2026).
YCY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on YCY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.