AerSale (ASLE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.76, +1.49% vs the prior close of $4.69.
- Volume 312.42K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ASLE rises 1.5% to $4.76. Closed at $4.76, +1.49% vs the prior close of $4.69. Day range $4.70–$4.78, opened at $4.70.
ASLE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASLE rises 1.5% to $4.76
- Closed at $4.76, +1.49% vs the prior close of $4.69. Day range $4.70–$4.78, opened at $4.70.
- Volume was 312.42K shares, 0.6x its 50-day average of 501.93K.
- Price is -12.0% vs its 50-day average ($5.41) and -25.6% vs its 200-day average ($6.40).
- 52-week range $4.66–$8.04; today's close sits at 3% of that range, 40.8% below the 52-week high.
Oct 15, 2026 — ASLE ends flat (+0.2%) to $4.69
- Closed at $4.69, +0.21% vs the prior close of $4.68. Day range $4.68–$4.78, opened at $4.70.
- Volume was 400.60K shares, 0.8x its 50-day average of 498.76K.
- Price is -13.8% vs its 50-day average ($5.44) and -26.8% vs its 200-day average ($6.41).
- 52-week range $4.66–$8.04; today's close sits at 1% of that range, 41.6% below the 52-week high.
Oct 14, 2026 — ASLE dips 1.9% to $4.68, a 52-week low, 3 down days in a row
- Closed at $4.68, -1.89% vs the prior close of $4.77. Day range $4.66–$4.79, opened at $4.72.
- Volume was 508.30K shares, 1.0x its 50-day average of 494.10K.
- Price is -14.5% vs its 50-day average ($5.47) and -27.1% vs its 200-day average ($6.42).
- 52-week range $4.66–$8.04; today's close sits at 1% of that range, 41.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ASLE slides 3.8% to $4.77, a 52-week low
- Closed at $4.77, -3.83% vs the prior close of $4.96. Day range $4.76–$4.96, opened at $4.96.
- Volume was 379.90K shares, 0.8x its 50-day average of 491.25K.
- Price is -13.4% vs its 50-day average ($5.51) and -25.9% vs its 200-day average ($6.43).
- 52-week range $4.71–$8.04; today's close sits at 2% of that range, 40.6% below the 52-week high.
Oct 12, 2026 — ASLE dips 2.4% to $4.96
- Closed at $4.96, -2.36% vs the prior close of $5.08. Day range $4.92–$5.11, opened at $5.07.
- Volume was 386.10K shares, 0.8x its 50-day average of 487.83K.
- Price is -10.5% vs its 50-day average ($5.54) and -23.1% vs its 200-day average ($6.45).
- 52-week range $4.71–$8.04; today's close sits at 8% of that range, 38.3% below the 52-week high.
Oct 9, 2026 — ASLE jumps 3.3% to $5.08
- Closed at $5.08, +3.25% vs the prior close of $4.92. Day range $4.87–$5.14, opened at $4.92.
- Volume was 447.70K shares, 0.9x its 50-day average of 483.50K.
- Price is -8.8% vs its 50-day average ($5.57) and -21.3% vs its 200-day average ($6.46).
- 52-week range $4.71–$8.04; today's close sits at 11% of that range, 36.8% below the 52-week high.
Oct 8, 2026 — ASLE rises 1.7% to $4.92
- Closed at $4.92, +1.65% vs the prior close of $4.84. Day range $4.82–$5.05, opened at $4.83.
- Volume was 726.80K shares, 1.5x its 50-day average of 475.76K.
- Price is -12.0% vs its 50-day average ($5.59) and -23.9% vs its 200-day average ($6.47).
- 52-week range $4.71–$8.41; today's close sits at 6% of that range, 41.5% below the 52-week high.
Oct 7, 2026 — ASLE dips 2.6% to $4.84, a 52-week low
- Closed at $4.84, -2.62% vs the prior close of $4.97. Day range $4.71–$4.90, opened at $4.90.
- Volume was 680.30K shares, 1.5x its 50-day average of 467.74K.
- Price is -13.8% vs its 50-day average ($5.61) and -25.3% vs its 200-day average ($6.48).
- 52-week range $4.71–$8.58; today's close sits at 3% of that range, 43.6% below the 52-week high.
Oct 6, 2026 — ASLE rises 0.4% to $4.97
- Closed at $4.97, +0.40% vs the prior close of $4.95. Day range $4.95–$5.10, opened at $4.97.
- Volume was 380.60K shares, 0.8x its 50-day average of 467.06K.
- Price is -12.0% vs its 50-day average ($5.65) and -23.4% vs its 200-day average ($6.49).
- 52-week range $4.89–$8.58; today's close sits at 2% of that range, 42.1% below the 52-week high.
Oct 5, 2026 — ASLE dips 1.8% to $4.95, a 52-week low on 2.1x normal volume
- Closed at $4.95, -1.79% vs the prior close of $5.04. Day range $4.89–$5.02, opened at $5.02.
- Volume was 932.40K shares, 2.1x its 50-day average of 452.16K — unusually heavy trading.
- Price is -12.8% vs its 50-day average ($5.68) and -23.8% vs its 200-day average ($6.50).
- 52-week range $4.89–$8.58; today's close sits at 2% of that range, 42.3% below the 52-week high.
Oct 2, 2026 — ASLE rises 0.8% to $5.04
- Closed at $5.04, +0.80% vs the prior close of $5.00. Day range $5.00–$5.14, opened at $5.07.
- Volume was 579.20K shares, 1.3x its 50-day average of 445.84K.
- Price is -11.6% vs its 50-day average ($5.70) and -22.6% vs its 200-day average ($6.51).
- 52-week range $5.00–$8.58; today's close sits at 1% of that range, 41.3% below the 52-week high.
ASLE latest news & SEC filings
Every SEC filing by or about ASLE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tschirhart Benjamin Thomas sold 882 shares at $5.44 (≈$4.80K) on Sep 1, 2026
- Tschirhart Benjamin Thomas sold 882 shares at $5.44 (≈$4.80K) on Sep 1, 2026
- Tschirhart Benjamin Thomas sold 882 shares at $5.44 (≈$4.80K) on Sep 1, 2026
- Tschirhart Benjamin Thomas sold 882 shares at $5.44 (≈$4.80K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $70.93M (prior year $107.38M) (-33.9% vs Jun 30, 2025)
- Net income: -$5.57M (prior year $8.57M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.12 (prior year $0.18) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ASLE
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 4.6%).
- Liquidity: about 480.20K shares (≈$2.29M) trade per day on average.
- 52-week position: $4.76 vs a range of $4.66–$8.04 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Benjamin Thomas Tschirhart sold 882 shares on Sep 1, 2026.
- Latest filings: 8-K Sep 25, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Share count: 47.73M shares outstanding (Aug 3, 2026), +1.2% vs a year earlier.
- Listing: Nasdaq · industry: Wholesale-Machinery, Equipment & Supplies.
ASLE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.70 | 4.78 | 4.70 | 4.76 | 312.42K |
| Oct 15, 2026 | 4.70 | 4.78 | 4.68 | 4.69 | 400.60K |
| Oct 14, 2026 | 4.72 | 4.79 | 4.66 | 4.68 | 508.30K |
| Oct 13, 2026 | 4.96 | 4.96 | 4.76 | 4.77 | 379.90K |
| Oct 12, 2026 | 5.07 | 5.11 | 4.92 | 4.96 | 386.10K |
| Oct 9, 2026 | 4.92 | 5.14 | 4.87 | 5.08 | 447.70K |
| Oct 8, 2026 | 4.83 | 5.05 | 4.82 | 4.92 | 726.80K |
| Oct 7, 2026 | 4.90 | 4.90 | 4.71 | 4.84 | 680.30K |
| Oct 6, 2026 | 4.97 | 5.10 | 4.95 | 4.97 | 380.60K |
| Oct 5, 2026 | 5.02 | 5.02 | 4.89 | 4.95 | 932.40K |
| Oct 2, 2026 | 5.07 | 5.14 | 5.00 | 5.04 | 579.20K |
| Oct 1, 2026 | 5.21 | 5.25 | 5.00 | 5.00 | 435.30K |
| Sep 30, 2026 | 5.32 | 5.32 | 5.24 | 5.24 | 538.60K |
| Sep 29, 2026 | 5.32 | 5.35 | 5.26 | 5.31 | 335.40K |
| Sep 28, 2026 | 5.35 | 5.35 | 5.22 | 5.32 | 491.20K |
| Sep 25, 2026 | 5.53 | 5.55 | 5.39 | 5.40 | 348.60K |
| Sep 24, 2026 | 5.45 | 5.56 | 5.45 | 5.49 | 347.50K |
| Sep 23, 2026 | 5.53 | 5.54 | 5.48 | 5.48 | 331.80K |
| Sep 22, 2026 | 5.54 | 5.60 | 5.49 | 5.54 | 602.00K |
| Sep 21, 2026 | 5.51 | 5.53 | 5.36 | 5.47 | 439.20K |
About AerSale
AerSale (ASLE) is listed on the Nasdaq and classified by the SEC under “Wholesale-Machinery, Equipment & Supplies”. Its business address is in DORAL, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1754170.
ASLE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carol Dibattiste | Director | Jun 9, 2026 |
| Judith Ann Fedder | Director | Jun 9, 2026 |
| Andrew C Levy | Director | Jun 9, 2026 |
| Thomas Duncan Mitchell | Director | Jun 9, 2026 |
| Thomas Wiese Mullins | Director | Jun 9, 2026 |
| Robert B. Nichols | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicolas Finazzo | See Remarks | Aug 21, 2026 |
| Martin Garmendia | See Remarks | Aug 21, 2026 |
| Paul Andrew Hechenberger | See Remarks | Aug 21, 2026 |
| Gary Edmund Jones | See Remarks | Aug 21, 2026 |
| Enrique Pizzi | Chief Information Officer | Aug 21, 2026 |
| Benjamin Thomas Tschirhart | See Remarks | Sep 3, 2026 |
| Frederick Craig Wright | See Remarks | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Benjamin Thomas Tschirhart | Sale | 882 | $5.44 |
| Sep 1, 2026 | Benjamin Thomas Tschirhart | Sale | 882 | $5.44 |
| Sep 1, 2026 | Benjamin Thomas Tschirhart | Sale | 882 | $5.44 |
| Sep 1, 2026 | Benjamin Thomas Tschirhart | Sale | 882 | $5.44 |
| Jul 6, 2026 | Benjamin Thomas Tschirhart | Sale | 77 | $6.56 |
| Jul 6, 2026 | Benjamin Thomas Tschirhart | Sale | 77 | $6.56 |
| Jul 6, 2026 | Benjamin Thomas Tschirhart | Sale | 77 | $6.56 |
| Jul 6, 2026 | Benjamin Thomas Tschirhart | Sale | 77 | $6.56 |
| Jun 9, 2026 | Paul Andrew Hechenberger | Sale | 1,586 | $6.34 |
| Jun 9, 2026 | Paul Andrew Hechenberger | Sale | 1,586 | $6.34 |
| Jun 9, 2026 | Paul Andrew Hechenberger | Sale | 1,586 | $6.34 |
| Jun 9, 2026 | Paul Andrew Hechenberger | Sale | 1,586 | $6.34 |
| Jun 9, 2026 | Martin Garmendia | Sale | 6,094 | $6.34 |
| Jun 9, 2026 | Martin Garmendia | Sale | 6,094 | $6.34 |
| Jun 9, 2026 | Martin Garmendia | Sale | 6,094 | $6.34 |
ASLE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $335.29M | $8.57M | 0.18 | $-22.97M |
| Dec 31, 2024 | $345.07M | $5.85M | 0.11 | $11.18M |
| Dec 31, 2023 | $334.50M | $-5.56M | -0.15 | $-174.15M |
| Dec 31, 2022 | $408.54M | $43.86M | 0.83 | $-113.00K |
| Dec 31, 2021 | $340.44M | $36.12M | 0.76 | $79.08M |
Latest balance sheet: total assets $687.06M, total liabilities $268.39M, cash $2.20M (as of Jun 30, 2026).
ASLE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $6.30 |
| May 7, 2026 | 8-K Item 2.02 (results) | $7.33 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $7.32 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $6.99 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $6.16 |
| May 7, 2025 | 8-K Item 2.02 (results) | $7.04 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $7.07 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $5.90 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Machinery, Equipment & Supplies
Applied Industrial Technologies (AIT)Willis Lease Finance (WLFC)Distribution Solutions (DSGR)Hudson Technologies (HDSN)Ten-League International (TLIH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASLE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.