Brookfield Renewable Partners (BEPH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $14.10, -1.81% vs the prior close of $14.36.
- Volume 52.90K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEPH dips 1.8% to $14.10, a 52-week low on 2.2x normal volume. Closed at $14.10, -1.81% vs the prior close of $14.36. Day range $14.05–$14.23, opened at $14.10.
BEPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BEPH dips 1.8% to $14.10, a 52-week low on 2.2x normal volume
- Closed at $14.10, -1.81% vs the prior close of $14.36. Day range $14.05–$14.23, opened at $14.10.
- Volume was 52.90K shares, 2.2x its 50-day average of 24.45K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($14.89) and -5.9% vs its 200-day average ($14.98).
- 52-week range $14.05–$15.87; today's close sits at 3% of that range, 11.2% below the 52-week high.
Oct 14, 2026 — BEPH dips 1.4% to $14.36, a 52-week low
- Closed at $14.36, -1.37% vs the prior close of $14.56. Day range $14.28–$14.59, opened at $14.44.
- Volume was 34.90K shares, 1.4x its 50-day average of 24.11K.
- Price is -3.7% vs its 50-day average ($14.91) and -4.2% vs its 200-day average ($14.99).
- 52-week range $14.28–$15.87; today's close sits at 5% of that range, 9.5% below the 52-week high.
Oct 13, 2026 — BEPH rises 1.3% to $14.56
- Closed at $14.56, +1.25% vs the prior close of $14.38. Day range $14.38–$14.67, opened at $14.38.
- Volume was 18.30K shares, 0.8x its 50-day average of 24.36K.
- Price is -2.5% vs its 50-day average ($14.93) and -2.9% vs its 200-day average ($14.99).
- 52-week range $14.34–$15.87; today's close sits at 14% of that range, 8.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BEPH dips 1.2% to $14.38, a 52-week low
- Closed at $14.38, -1.24% vs the prior close of $14.56. Day range $14.34–$14.55, opened at $14.55.
- Volume was 40.90K shares, 1.7x its 50-day average of 24.42K.
- Price is -3.7% vs its 50-day average ($14.94) and -4.1% vs its 200-day average ($15.00).
- 52-week range $14.34–$15.87; today's close sits at 3% of that range, 9.4% below the 52-week high.
Oct 9, 2026 — BEPH rises 0.7% to $14.56
- Closed at $14.56, +0.69% vs the prior close of $14.46. Day range $14.40–$14.67, opened at $14.57.
- Volume was 17.10K shares, 0.7x its 50-day average of 24.74K.
- Price is -2.6% vs its 50-day average ($14.95) and -2.9% vs its 200-day average ($15.00).
- 52-week range $14.40–$15.87; today's close sits at 11% of that range, 8.3% below the 52-week high.
Oct 8, 2026 — BEPH ends flat (-0.3%) to $14.46, a 3-month low
- Closed at $14.46, -0.28% vs the prior close of $14.50. Day range $14.45–$14.61, opened at $14.45.
- Volume was 25.10K shares, 1.0x its 50-day average of 24.75K.
- Price is -3.4% vs its 50-day average ($14.96) and -3.6% vs its 200-day average ($15.01).
- 52-week range $14.40–$16.02; today's close sits at 4% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — BEPH dips 1.3% to $14.50, a 3-month low
- Closed at $14.50, -1.29% vs the prior close of $14.69. Day range $14.50–$14.80, opened at $14.62.
- Volume was 11.90K shares, 0.5x its 50-day average of 25.06K — lighter than usual.
- Price is -3.2% vs its 50-day average ($14.97) and -3.4% vs its 200-day average ($15.01).
- 52-week range $14.40–$16.02; today's close sits at 6% of that range, 9.5% below the 52-week high.
Oct 6, 2026 — BEPH rises 0.4% to $14.69
- Closed at $14.69, +0.41% vs the prior close of $14.63. Day range $14.59–$14.89, opened at $14.59.
- Volume was 25.90K shares, 1.0x its 50-day average of 24.91K.
- Price is -2.0% vs its 50-day average ($14.99) and -2.2% vs its 200-day average ($15.02).
- 52-week range $14.40–$16.02; today's close sits at 18% of that range, 8.3% below the 52-week high.
Oct 5, 2026 — BEPH ends flat (+0.2%) to $14.63 on 2.4x normal volume
- Closed at $14.63, +0.21% vs the prior close of $14.60. Day range $14.56–$14.68, opened at $14.60.
- Volume was 58.90K shares, 2.4x its 50-day average of 24.05K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($15.00) and -2.6% vs its 200-day average ($15.02).
- 52-week range $14.40–$16.02; today's close sits at 14% of that range, 8.7% below the 52-week high.
Oct 2, 2026 — BEPH dips 1.1% to $14.60
- Closed at $14.60, -1.08% vs the prior close of $14.76. Day range $14.60–$14.92, opened at $14.76.
- Volume was 20.30K shares, 0.8x its 50-day average of 24.58K.
- Price is -2.7% vs its 50-day average ($15.01) and -2.8% vs its 200-day average ($15.02).
- 52-week range $14.40–$16.02; today's close sits at 12% of that range, 8.9% below the 52-week high.
BEPH latest news & SEC filings
Every SEC filing by or about BEPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BEPH
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 30.09K shares (≈$424.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.10 vs a range of $14.05–$15.87 (3% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.289/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Aug 31, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Electric Services.
BEPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.10 | 14.23 | 14.05 | 14.10 | 52.90K |
| Oct 14, 2026 | 14.44 | 14.59 | 14.28 | 14.36 | 34.90K |
| Oct 13, 2026 | 14.38 | 14.67 | 14.38 | 14.56 | 18.30K |
| Oct 12, 2026 | 14.55 | 14.55 | 14.34 | 14.38 | 40.90K |
| Oct 9, 2026 | 14.57 | 14.67 | 14.40 | 14.56 | 17.10K |
| Oct 8, 2026 | 14.45 | 14.61 | 14.45 | 14.46 | 25.10K |
| Oct 7, 2026 | 14.62 | 14.80 | 14.50 | 14.50 | 11.90K |
| Oct 6, 2026 | 14.59 | 14.89 | 14.59 | 14.69 | 25.90K |
| Oct 5, 2026 | 14.60 | 14.68 | 14.56 | 14.63 | 58.90K |
| Oct 2, 2026 | 14.76 | 14.92 | 14.60 | 14.60 | 20.30K |
| Oct 1, 2026 | 14.76 | 14.84 | 14.60 | 14.76 | 29.20K |
| Sep 30, 2026 | 14.62 | 15.00 | 14.55 | 15.00 | 87.20K |
| Sep 29, 2026 | 14.85 | 14.85 | 14.56 | 14.56 | 30.80K |
| Sep 28, 2026 | 14.85 | 14.86 | 14.72 | 14.80 | 14.70K |
| Sep 25, 2026 | 14.83 | 14.88 | 14.72 | 14.86 | 27.50K |
| Sep 24, 2026 | 14.81 | 14.92 | 14.73 | 14.87 | 22.60K |
| Sep 23, 2026 | 14.86 | 14.90 | 14.72 | 14.90 | 16.60K |
| Sep 22, 2026 | 14.84 | 14.90 | 14.81 | 14.81 | 12.00K |
| Sep 21, 2026 | 14.90 | 14.99 | 14.80 | 14.90 | 45.70K |
| Sep 18, 2026 | 14.95 | 14.97 | 14.85 | 14.95 | 9.40K |
About Brookfield Renewable Partners
Brookfield Renewable Partners (BEPH) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1533232.
BEPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Sarah Helen Deasley | Director | Mar 18, 2026 |
| Nancy Patricia Dorn | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Stephen Westwell | Director | Mar 18, 2026 |
| Patricia L Zuccotti | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Natalie Adomait | Chief Operating Officer | Mar 18, 2026 |
| Wyatt Kennard Herbert Hartley | Co-President | Mar 18, 2026 |
| Jennifer Alison Mazin | See Remarks | Mar 18, 2026 |
| Patrick Taylor | Chief Financial Officer | Mar 18, 2026 |
| Connor David Teskey | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Dominion Energy (D)Entergy (ETR)Oklo (OKLO)Centerpoint Energy (CNP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BEPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.