StoneCo (STNE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.28, -0.88% vs the prior close of $11.38.
- Volume 4.39M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STNE dips 0.9% to $11.28, 5 down days in a row. Closed at $11.28, -0.88% vs the prior close of $11.38. Day range $11.12–$11.50, opened at $11.45.
STNE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STNE dips 0.9% to $11.28, 5 down days in a row
- Closed at $11.28, -0.88% vs the prior close of $11.38. Day range $11.12–$11.50, opened at $11.45.
- Volume was 4.39M shares, 0.7x its 50-day average of 6.38M.
- Price is +11.5% vs its 50-day average ($10.12) and -9.1% vs its 200-day average ($12.41).
- 52-week range $8.95–$19.64; today's close sits at 22% of that range, 42.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — STNE dips 0.9% to $11.38, 4 down days in a row
- Closed at $11.38, -0.87% vs the prior close of $11.48. Day range $11.10–$11.63, opened at $11.32.
- Volume was 4.68M shares, 0.7x its 50-day average of 6.35M.
- Price is +12.6% vs its 50-day average ($10.11) and -8.4% vs its 200-day average ($12.43).
- 52-week range $8.95–$19.64; today's close sits at 23% of that range, 42.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — STNE dips 2.8% to $11.48, 3 down days in a row
- Closed at $11.48, -2.79% vs the prior close of $11.81. Day range $11.34–$11.81, opened at $11.66.
- Volume was 5.53M shares, 0.9x its 50-day average of 6.28M.
- Price is +13.6% vs its 50-day average ($10.11) and -7.7% vs its 200-day average ($12.44).
- 52-week range $8.95–$19.64; today's close sits at 24% of that range, 41.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — STNE slides 3.8% to $11.81
- Closed at $11.81, -3.83% vs the prior close of $12.28. Day range $11.74–$12.23, opened at $12.13.
- Volume was 7.80M shares, 1.3x its 50-day average of 6.18M.
- Price is +16.9% vs its 50-day average ($10.10) and -5.2% vs its 200-day average ($12.46).
- 52-week range $8.95–$19.64; today's close sits at 27% of that range, 39.9% below the 52-week high.
Oct 12, 2026 — STNE dips 1.4% to $12.28
- Closed at $12.28, -1.44% vs the prior close of $12.46. Day range $12.06–$12.45, opened at $12.44.
- Volume was 4.23M shares, 0.7x its 50-day average of 6.17M.
- Price is +21.7% vs its 50-day average ($10.09) and -1.6% vs its 200-day average ($12.47).
- 52-week range $8.95–$19.64; today's close sits at 31% of that range, 37.5% below the 52-week high.
Oct 9, 2026 — STNE jumps 7.4% to $12.46, a 3-month high
- Closed at $12.46, +7.41% vs the prior close of $11.60. Day range $11.63–$12.50, opened at $11.63.
- Volume was 8.52M shares, 1.4x its 50-day average of 6.06M.
- Price is +23.7% vs its 50-day average ($10.07) and -0.2% vs its 200-day average ($12.49).
- 52-week range $8.95–$19.64; today's close sits at 33% of that range, 36.6% below the 52-week high.
Oct 8, 2026 — STNE rises 0.8% to $11.60
- Closed at $11.60, +0.78% vs the prior close of $11.51. Day range $11.46–$11.99, opened at $11.51.
- Volume was 7.18M shares, 1.2x its 50-day average of 6.00M.
- Price is +15.4% vs its 50-day average ($10.05) and -7.2% vs its 200-day average ($12.49).
- 52-week range $8.95–$19.64; today's close sits at 25% of that range, 40.9% below the 52-week high.
Oct 7, 2026 — STNE dips 0.9% to $11.51
- Closed at $11.51, -0.95% vs the prior close of $11.62. Day range $11.39–$11.83, opened at $11.56.
- Volume was 5.86M shares, 1.0x its 50-day average of 5.94M.
- Price is +14.6% vs its 50-day average ($10.04) and -8.0% vs its 200-day average ($12.51).
- 52-week range $8.95–$19.64; today's close sits at 24% of that range, 41.4% below the 52-week high.
Oct 6, 2026 — STNE rises 0.7% to $11.62, a 3-month high on 1.9x normal volume
- Closed at $11.62, +0.69% vs the prior close of $11.54. Day range $11.35–$11.96, opened at $11.67.
- Volume was 11.10M shares, 1.9x its 50-day average of 5.77M — unusually heavy trading.
- Price is +15.8% vs its 50-day average ($10.03) and -7.2% vs its 200-day average ($12.52).
- 52-week range $8.95–$19.64; today's close sits at 25% of that range, 40.8% below the 52-week high.
- That makes 6 straight gains.
Oct 5, 2026 — STNE jumps 20.8% to $11.54, a 3-month high on 5.6x normal volume
- Closed at $11.54, +20.84% vs the prior close of $9.55. Day range $10.88–$12.06, opened at $10.88.
- Volume was 29.44M shares, 5.6x its 50-day average of 5.24M — unusually heavy trading.
- Price is +15.2% vs its 50-day average ($10.02) and -7.9% vs its 200-day average ($12.54).
- 52-week range $8.95–$19.64; today's close sits at 24% of that range, 41.2% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — STNE rises 1.4% to $9.55, 4 up days in a row
- Closed at $9.55, +1.38% vs the prior close of $9.42. Day range $9.18–$9.58, opened at $9.51.
- Volume was 4.97M shares, 1.0x its 50-day average of 5.19M.
- Price is -4.5% vs its 50-day average ($10.00) and -23.9% vs its 200-day average ($12.55).
- 52-week range $8.95–$19.64; today's close sits at 6% of that range, 51.4% below the 52-week high.
- That makes 4 straight gains.
STNE latest news & SEC filings
Every SEC filing by or about STNE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vieira Kapitanovas Fabio had withheld for taxes 6,913 shares on Oct 8, 2026; now holds 130,271
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ilg Thomas Gregor received an award of 18,339 shares on Oct 6, 2026; now holds 241,550
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morais Silvio Jose sold 21,000 shares at $9.91 (≈$208.11K) on Sep 2, 2026
- Morais Silvio Jose sold 21,000 shares at $9.91 (≈$208.11K) on Sep 2, 2026
- Morais Silvio Jose sold 21,000 shares at $9.91 (≈$208.11K) on Sep 2, 2026
- Morais Silvio Jose sold 21,000 shares at $9.91 (≈$208.11K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade STNE
- How much it moves: over the last 20 sessions the average daily move was 2.80% (largest 20.8%).
- Liquidity: about 6.85M shares (≈$77.26M) trade per day on average.
- 52-week position: $11.28 vs a range of $8.95–$19.64 (22% of the range).
- Dividends: last ex-dividend date Apr 24, 2026 ($2.53/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 12 sales; latest: Silvio Jose Morais sold 21,000 shares on Sep 2, 2026.
- Latest filings: 6-K Aug 13, 2026; 6-K Aug 13, 2026; 6-K May 14, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
STNE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.45 | 11.50 | 11.12 | 11.28 | 4.39M |
| Oct 15, 2026 | 11.32 | 11.63 | 11.10 | 11.38 | 4.68M |
| Oct 14, 2026 | 11.66 | 11.81 | 11.34 | 11.48 | 5.53M |
| Oct 13, 2026 | 12.13 | 12.23 | 11.74 | 11.81 | 7.80M |
| Oct 12, 2026 | 12.44 | 12.45 | 12.06 | 12.28 | 4.23M |
| Oct 9, 2026 | 11.63 | 12.50 | 11.63 | 12.46 | 8.52M |
| Oct 8, 2026 | 11.51 | 11.99 | 11.46 | 11.60 | 7.18M |
| Oct 7, 2026 | 11.56 | 11.83 | 11.39 | 11.51 | 5.86M |
| Oct 6, 2026 | 11.67 | 11.96 | 11.35 | 11.62 | 11.10M |
| Oct 5, 2026 | 10.88 | 12.06 | 10.88 | 11.54 | 29.44M |
| Oct 2, 2026 | 9.51 | 9.58 | 9.18 | 9.55 | 4.97M |
| Oct 1, 2026 | 9.38 | 9.60 | 8.95 | 9.42 | 6.30M |
| Sep 30, 2026 | 9.44 | 9.51 | 9.24 | 9.34 | 5.61M |
| Sep 29, 2026 | 9.25 | 9.42 | 9.18 | 9.28 | 5.45M |
| Sep 28, 2026 | 9.15 | 9.42 | 9.04 | 9.27 | 4.55M |
| Sep 25, 2026 | 9.15 | 9.37 | 9.05 | 9.30 | 4.04M |
| Sep 24, 2026 | 9.49 | 9.53 | 9.13 | 9.16 | 3.59M |
| Sep 23, 2026 | 9.82 | 10.01 | 9.48 | 9.49 | 3.95M |
| Sep 22, 2026 | 9.81 | 9.88 | 9.57 | 9.86 | 5.66M |
| Sep 21, 2026 | 9.59 | 9.81 | 9.51 | 9.71 | 4.13M |
About StoneCo
StoneCo (STNE) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1745431.
STNE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Luciana Ibiapina Lira Aguiar | Director | May 8, 2026 |
| Gilberto Caldart | Director | May 8, 2026 |
| De Beauclair Guimaraes Luis Henrique Cals | Director | May 8, 2026 |
| Gutierrez Diego Fresco | Director | May 8, 2026 |
| Marcelo Kopel | Director | May 8, 2026 |
| Mauricio Luis Luchetti | Director | May 8, 2026 |
| Silvio Jose Morais | Director | Sep 10, 2026 |
| Jose Alexandre Scheinkman | Director | May 8, 2026 |
| Antonio Carlos Silveira | Director | May 8, 2026 |
| Pedro Zinner | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas Gregor Ilg | Chief Risk Officer | May 8, 2026 |
| Tatiana Malamud | Chief Legal and Compl. Officer | May 8, 2026 |
| Raul P Renteria | Chief Technology Officer | May 8, 2026 |
| Mateus Scherer Schwening | Chief Executive Officer | May 8, 2026 |
| Salgado Diego Ventura | CFO and IR Officer | May 19, 2026 |
| Kapitanovas Fabio Vieira | Chief People Officer | May 8, 2026 |
| Oliveira Bassili Sandro De | Operating Officer | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Silvio Jose Morais | Sale | 21,000 | $9.91 |
| Sep 2, 2026 | Silvio Jose Morais | Sale | 21,000 | $9.91 |
| Sep 2, 2026 | Silvio Jose Morais | Sale | 21,000 | $9.91 |
| Sep 2, 2026 | Silvio Jose Morais | Sale | 21,000 | $9.91 |
| Jun 12, 2026 | Silvio Jose Morais | Sale | 9,000 | $11.29 |
| Jun 12, 2026 | Silvio Jose Morais | Sale | 9,000 | $11.29 |
| Jun 12, 2026 | Silvio Jose Morais | Sale | 9,000 | $11.29 |
| Jun 12, 2026 | Silvio Jose Morais | Sale | 9,000 | $11.29 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 10,880 | $9.66 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 11,610 | $9.66 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 10,880 | $9.66 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 11,610 | $9.66 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 10,880 | $9.66 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 11,610 | $9.66 |
| May 15, 2026 | Salgado Diego Ventura | Buy | 10,880 | $9.66 |
STNE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STNE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STNE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.