Range Resources (RRC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $43.22, +4.35% vs the prior close of $41.42.
- Volume 2.47M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RRC jumps 4.3% to $43.22, a 3-month high. Closed at $43.22, +4.35% vs the prior close of $41.42. Day range $41.44–$43.23, opened at $41.28.
RRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RRC jumps 4.3% to $43.22, a 3-month high
- Closed at $43.22, +4.35% vs the prior close of $41.42. Day range $41.44–$43.23, opened at $41.28.
- Volume was 2.47M shares, 1.0x its 50-day average of 2.50M.
- Price is +7.2% vs its 50-day average ($40.30) and +9.0% vs its 200-day average ($39.65).
- 52-week range $32.68–$48.31; today's close sits at 67% of that range, 10.5% below the 52-week high.
Oct 15, 2026 — RRC dips 1.0% to $41.42
- Closed at $41.42, -1.00% vs the prior close of $41.84. Day range $40.86–$42.00, opened at $41.72.
- Volume was 2.08M shares, 0.8x its 50-day average of 2.51M.
- Price is +3.0% vs its 50-day average ($40.21) and +4.5% vs its 200-day average ($39.62).
- 52-week range $32.68–$48.31; today's close sits at 56% of that range, 14.3% below the 52-week high.
Oct 14, 2026 — RRC dips 1.5% to $41.84
- Closed at $41.84, -1.51% vs the prior close of $42.48. Day range $41.58–$42.60, opened at $42.35.
- Volume was 2.35M shares, 0.9x its 50-day average of 2.51M.
- Price is +4.2% vs its 50-day average ($40.14) and +5.7% vs its 200-day average ($39.59).
- 52-week range $32.68–$48.31; today's close sits at 59% of that range, 13.4% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 13, 2026 — RRC rises 2.6% to $42.48, a 1-month high, 4 up days in a row
- Closed at $42.48, +2.56% vs the prior close of $41.42. Day range $41.62–$42.64, opened at $41.69.
- Volume was 2.41M shares, 1.0x its 50-day average of 2.52M.
- Price is +5.9% vs its 50-day average ($40.10) and +7.4% vs its 200-day average ($39.56).
- 52-week range $32.68–$48.31; today's close sits at 63% of that range, 12.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — RRC rises 1.3% to $41.42, 3 up days in a row
- Closed at $41.42, +1.30% vs the prior close of $40.89. Day range $40.92–$41.55, opened at $41.16.
- Volume was 2.54M shares, 1.0x its 50-day average of 2.52M.
- Price is +3.4% vs its 50-day average ($40.06) and +4.8% vs its 200-day average ($39.52).
- 52-week range $32.68–$48.31; today's close sits at 56% of that range, 14.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — RRC ends flat (+0.3%) to $40.89
- Closed at $40.89, +0.29% vs the prior close of $40.77. Day range $40.62–$41.48, opened at $40.62.
- Volume was 2.71M shares, 1.1x its 50-day average of 2.50M.
- Price is +2.1% vs its 50-day average ($40.03) and +3.5% vs its 200-day average ($39.49).
- 52-week range $32.68–$48.31; today's close sits at 53% of that range, 15.4% below the 52-week high.
Oct 8, 2026 — RRC rises 2.4% to $40.77
- Closed at $40.77, +2.36% vs the prior close of $39.83. Day range $40.16–$40.91, opened at $40.35.
- Volume was 3.26M shares, 1.3x its 50-day average of 2.51M.
- Price is +1.9% vs its 50-day average ($40.00) and +3.3% vs its 200-day average ($39.46).
- 52-week range $32.68–$48.31; today's close sits at 52% of that range, 15.6% below the 52-week high.
Oct 7, 2026 — RRC dips 0.5% to $39.83
- Closed at $39.83, -0.47% vs the prior close of $40.02. Day range $39.50–$40.31, opened at $40.20.
- Volume was 2.59M shares, 1.0x its 50-day average of 2.55M.
- Price is -0.4% vs its 50-day average ($39.99) and +1.0% vs its 200-day average ($39.43).
- 52-week range $32.68–$48.31; today's close sits at 46% of that range, 17.6% below the 52-week high.
Oct 6, 2026 — RRC jumps 3.5% to $40.02, 5 up days in a row
- Closed at $40.02, +3.49% vs the prior close of $38.67. Day range $38.70–$40.04, opened at $38.71.
- Volume was 2.92M shares, 1.1x its 50-day average of 2.56M.
- Price is +0.2% vs its 50-day average ($39.96) and +1.6% vs its 200-day average ($39.41).
- 52-week range $32.68–$48.31; today's close sits at 47% of that range, 17.2% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — RRC rises 1.2% to $38.67, 4 up days in a row
- Closed at $38.67, +1.15% vs the prior close of $38.23. Day range $37.53–$38.98, opened at $38.10.
- Volume was 3.11M shares, 1.2x its 50-day average of 2.57M.
- Price is -3.1% vs its 50-day average ($39.91) and -1.8% vs its 200-day average ($39.38).
- 52-week range $32.68–$48.31; today's close sits at 38% of that range, 20.0% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — RRC rises 1.7% to $38.23, 3 up days in a row
- Closed at $38.23, +1.68% vs the prior close of $37.60. Day range $37.26–$38.30, opened at $37.26.
- Volume was 2.81M shares, 1.1x its 50-day average of 2.59M.
- Price is -4.2% vs its 50-day average ($39.92) and -2.9% vs its 200-day average ($39.36).
- 52-week range $32.68–$48.31; today's close sits at 36% of that range, 20.9% below the 52-week high.
- That makes 3 straight gains.
RRC latest news & SEC filings
Every SEC filing by or about RRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spiller Reginal sold 3,500 shares at $40.00 (≈$140.00K) on Aug 5, 2026
- Spiller Reginal sold 3,500 shares at $40.00 (≈$140.00K) on Aug 5, 2026
- Spiller Reginal sold 3,500 shares at $40.00 (≈$140.00K) on Aug 5, 2026
- Spiller Reginal sold 3,500 shares at $40.00 (≈$140.00K) on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $759.58M (prior year $699.65M) (+8.6% vs Jun 30, 2025)
- Net income: $195.32M (prior year $237.58M) (-17.8% vs Jun 30, 2025)
- Diluted EPS: $0.83 (prior year $0.99) (-16.2% vs Jun 30, 2025)
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RRC
- Last results release: Oct 14, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026, Jul 10, 2026, Apr 22, 2026. Based on that rhythm, the next report is likely around Jan 13, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 4.3%).
- Liquidity: about 2.67M shares (≈$115.44M) trade per day on average.
- 52-week position: $43.22 vs a range of $32.68–$48.31 (67% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Reginal Spiller sold 3,500 shares on Aug 5, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Jul 22, 2026; 10-Q Jul 21, 2026.
- Share count: 233.68M shares outstanding (Jul 17, 2026), -1.9% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
RRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.28 | 43.23 | 41.44 | 43.22 | 2.47M |
| Oct 15, 2026 | 41.72 | 42.00 | 40.86 | 41.42 | 2.08M |
| Oct 14, 2026 | 42.35 | 42.60 | 41.58 | 41.84 | 2.35M |
| Oct 13, 2026 | 41.69 | 42.64 | 41.62 | 42.48 | 2.41M |
| Oct 12, 2026 | 41.16 | 41.55 | 40.92 | 41.42 | 2.54M |
| Oct 9, 2026 | 40.62 | 41.48 | 40.62 | 40.89 | 2.71M |
| Oct 8, 2026 | 40.35 | 40.91 | 40.16 | 40.77 | 3.26M |
| Oct 7, 2026 | 40.20 | 40.31 | 39.50 | 39.83 | 2.59M |
| Oct 6, 2026 | 38.71 | 40.04 | 38.70 | 40.02 | 2.92M |
| Oct 5, 2026 | 38.10 | 38.98 | 37.53 | 38.67 | 3.11M |
| Oct 2, 2026 | 37.26 | 38.30 | 37.26 | 38.23 | 2.81M |
| Oct 1, 2026 | 36.85 | 37.75 | 36.75 | 37.60 | 1.94M |
| Sep 30, 2026 | 37.01 | 37.62 | 36.86 | 37.04 | 2.47M |
| Sep 29, 2026 | 37.33 | 37.74 | 36.76 | 36.88 | 2.94M |
| Sep 28, 2026 | 38.56 | 38.56 | 37.84 | 37.86 | 3.37M |
| Sep 25, 2026 | 38.50 | 38.82 | 38.18 | 38.61 | 3.03M |
| Sep 24, 2026 | 39.11 | 39.44 | 38.60 | 39.14 | 2.16M |
| Sep 23, 2026 | 38.63 | 39.60 | 38.51 | 38.77 | 2.31M |
| Sep 22, 2026 | 37.44 | 38.87 | 37.39 | 38.32 | 3.25M |
| Sep 21, 2026 | 38.00 | 38.01 | 37.17 | 37.82 | 2.69M |
About Range Resources
Range Resources (RRC) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in FT WORTH, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 315852.
RRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brenda A Cline | Director | May 15, 2026 |
| Margaret K Dorman | Director | May 15, 2026 |
| Charles G. Griffie | Director | May 15, 2026 |
| Christian S Kendall | Director | May 15, 2026 |
| Greg G Maxwell | Director | May 15, 2026 |
| Reginal Spiller | Director | Aug 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dennis Degner | Chief Executive Officer & Pres | Jun 3, 2026 |
| Ashley Kavanaugh | VP, Principal Accting Officer | Mar 4, 2026 |
| Erin W Mcdowell | SVP & General Counsel | Jun 3, 2026 |
| Mark Scucchi | EVP & CFO | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | Reginal Spiller | Sale | 3,500 | $40.00 |
| Aug 5, 2026 | Reginal Spiller | Sale | 3,500 | $40.00 |
| Aug 5, 2026 | Reginal Spiller | Sale | 3,500 | $40.00 |
| Aug 5, 2026 | Reginal Spiller | Sale | 3,500 | $40.00 |
| Apr 7, 2026 | Brenda A Cline | Sale | 7,000 | $44.40 |
| Apr 7, 2026 | Brenda A Cline | Sale | 7,000 | $44.40 |
| Apr 7, 2026 | Brenda A Cline | Sale | 7,000 | $44.40 |
| Apr 7, 2026 | Brenda A Cline | Sale | 7,000 | $44.40 |
| Mar 30, 2026 | Dennis Degner | Sale | 15,000 | $46.21 |
| Mar 30, 2026 | Dennis Degner | Sale | 15,000 | $46.21 |
| Mar 30, 2026 | Dennis Degner | Sale | 15,000 | $46.21 |
| Mar 30, 2026 | Dennis Degner | Sale | 15,000 | $46.21 |
| Mar 27, 2026 | Erin W Mcdowell | Sale | 8,250 | $48.00 |
| Mar 27, 2026 | Erin W Mcdowell | Sale | 8,250 | $48.00 |
| Mar 27, 2026 | Erin W Mcdowell | Sale | 8,250 | $48.00 |
RRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.99B | $658.02M | 2.74 | $1.17B |
| Dec 31, 2024 | $2.35B | $266.34M | 1.09 | $944.51M |
| Dec 31, 2023 | $2.54B | $871.14M | 3.57 | $977.89M |
| Dec 31, 2022 | $5.33B | $1.18B | 4.69 | $1.86B |
| Dec 31, 2021 | $3.58B | $411.78M | 1.61 | $792.95M |
Latest balance sheet: total assets $7.56B, total liabilities $2.85B, cash $247.00K (as of Jun 30, 2026).
RRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 14, 2026 | 8-K Item 2.02 (results) | $41.84 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | $38.75 |
| Jul 10, 2026 | 8-K Item 2.02 (results) | $35.49 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $43.25 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $40.69 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $39.13 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $36.24 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $34.99 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $36.13 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $35.72 |
| Jul 14, 2025 | 8-K Item 2.02 (results) | $39.33 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $34.05 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.