Spark I Acquisition (SPKL) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.51, +0.09% vs the prior close of $11.50.
- Volume 2.40K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPKL ends flat (+0.1%) to $11.51. Closed at $11.51, +0.09% vs the prior close of $11.50. Day range $11.50–$11.51, opened at $11.50.
SPKL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SPKL ends flat (+0.1%) to $11.51
- Closed at $11.51, +0.09% vs the prior close of $11.50. Day range $11.50–$11.51, opened at $11.50.
- Volume was 2.40K shares, 0.1x its 50-day average of 21.09K — lighter than usual.
- Price is -0.5% vs its 50-day average ($11.57).
- 52-week range $11.39–$12.86; today's close sits at 8% of that range, 10.5% below the 52-week high.
Oct 14, 2026 — SPKL ends flat (+0.0%) to $11.50, 4 down days in a row
- Closed at $11.50, +0.00% vs the prior close of $11.50. Day range $11.50–$11.50, opened at $11.50.
- Volume was 4.60K shares, 0.2x its 50-day average of 21.78K — lighter than usual.
- Price is -0.6% vs its 50-day average ($11.57).
- 52-week range $11.39–$12.86; today's close sits at 7% of that range, 10.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SPKL ends flat (+0.0%) to $11.50, 3 down days in a row
- Closed at $11.50, +0.00% vs the prior close of $11.50. Day range $11.50–$11.50, opened at $11.50.
- Volume was 3.40K shares, 0.1x its 50-day average of 22.76K — lighter than usual.
- Price is -0.7% vs its 50-day average ($11.58).
- 52-week range $11.39–$12.86; today's close sits at 7% of that range, 10.6% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SPKL ends flat (-0.1%) to $11.50
- Closed at $11.50, -0.09% vs the prior close of $11.51. Day range $11.50–$11.51, opened at $11.51.
- Volume was 2.00K shares, 0.1x its 50-day average of 22.97K — lighter than usual.
- Price is -0.7% vs its 50-day average ($11.58).
- 52-week range $11.39–$12.86; today's close sits at 7% of that range, 10.6% below the 52-week high.
Oct 9, 2026 — SPKL dips 1.0% to $11.51
- Closed at $11.51, -1.03% vs the prior close of $11.63. Day range $11.51–$11.51, opened at $11.51.
- Volume was 300 shares, 0.0x its 50-day average of 23.33K — lighter than usual.
- Price is -0.7% vs its 50-day average ($11.59).
- 52-week range $11.39–$12.86; today's close sits at 8% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — SPKL rises 1.1% to $11.63, a 1-month high
- Closed at $11.63, +1.13% vs the prior close of $11.50. Day range $11.63–$11.64, opened at $11.64.
- Volume was 700 shares, 0.0x its 50-day average of 24.17K — lighter than usual.
- Price is +0.4% vs its 50-day average ($11.59).
- 52-week range $11.39–$12.86; today's close sits at 16% of that range, 9.6% below the 52-week high.
Oct 7, 2026 — SPKL dips 0.7% to $11.50
- Closed at $11.50, -0.69% vs the prior close of $11.58. Day range $11.45–$11.52, opened at $11.45.
- Volume was 33.00K shares, 1.3x its 50-day average of 25.42K.
- Price is -0.7% vs its 50-day average ($11.59).
- 52-week range $11.39–$12.86; today's close sits at 7% of that range, 10.6% below the 52-week high.
Oct 6, 2026 — SPKL ends flat (+0.2%) to $11.58 on 2.9x normal volume
- Closed at $11.58, +0.17% vs the prior close of $11.56. Day range $11.56–$11.64, opened at $11.60.
- Volume was 72.50K shares, 2.9x its 50-day average of 24.61K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($11.59).
- 52-week range $11.39–$12.86; today's close sits at 13% of that range, 10.0% below the 52-week high.
Oct 5, 2026 — SPKL ends flat (-0.2%) to $11.56 on 2.3x normal volume
- Closed at $11.56, -0.17% vs the prior close of $11.58. Day range $11.45–$11.56, opened at $11.45.
- Volume was 55.00K shares, 2.3x its 50-day average of 24.04K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($11.59).
- 52-week range $11.39–$12.86; today's close sits at 12% of that range, 10.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — SPKL rises 1.0% to $11.58 on 5.6x normal volume
- Closed at $11.58, +0.96% vs the prior close of $11.47. Day range $11.46–$11.58, opened at $11.54.
- Volume was 127.70K shares, 5.6x its 50-day average of 22.90K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($11.60).
- 52-week range $11.39–$12.86; today's close sits at 13% of that range, 10.0% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
SPKL latest news & SEC filings
Every SEC filing by or about SPKL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 8.01 — Reported other events the company considers important.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 20, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.65M (prior year $362.58K) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SPKL
- How much it moves: over the last 20 sessions the average daily move was 0.34% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 27.07K shares (≈$311.63K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.51 vs a range of $11.39–$12.86 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Oct 2, 2026; 8-K Oct 2, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
SPKL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.50 | 11.51 | 11.50 | 11.51 | 2.40K |
| Oct 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 4.60K |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 3.40K |
| Oct 12, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | 2.00K |
| Oct 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 300 |
| Oct 8, 2026 | 11.64 | 11.64 | 11.63 | 11.63 | 700 |
| Oct 7, 2026 | 11.45 | 11.52 | 11.45 | 11.50 | 33.00K |
| Oct 6, 2026 | 11.60 | 11.64 | 11.56 | 11.58 | 72.50K |
| Oct 5, 2026 | 11.45 | 11.56 | 11.45 | 11.56 | 55.00K |
| Oct 2, 2026 | 11.54 | 11.58 | 11.46 | 11.58 | 127.70K |
| Oct 1, 2026 | 11.46 | 11.52 | 11.44 | 11.47 | 10.90K |
| Sep 30, 2026 | 11.53 | 11.55 | 11.39 | 11.42 | 28.70K |
| Sep 29, 2026 | 11.56 | 11.56 | 11.52 | 11.53 | 22.30K |
| Sep 28, 2026 | 11.58 | 11.61 | 11.56 | 11.56 | 17.10K |
| Sep 25, 2026 | 11.59 | 11.65 | 11.58 | 11.59 | 3.10K |
| Sep 24, 2026 | 11.57 | 11.60 | 11.57 | 11.60 | 3.10K |
| Sep 23, 2026 | 11.60 | 11.65 | 11.57 | 11.60 | 20.00K |
| Sep 22, 2026 | 11.61 | 11.62 | 11.59 | 11.59 | 40.20K |
| Sep 21, 2026 | 11.59 | 11.60 | 11.59 | 11.60 | 80.40K |
| Sep 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 14.10K |
About Spark I Acquisition
Spark I Acquisition (SPKL) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in PALO ALTO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1884046.
SPKL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SPKL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $293.60K | — | $-2.46M |
| Dec 31, 2024 | — | $3.15M | — | $-1.87M |
| Dec 31, 2023 | — | $-730.90K | — | $-1.33M |
| Dec 31, 2022 | — | $-1.33M | — | $-1.14M |
Latest balance sheet: total assets $26.32M, total liabilities $10.05M, cash $401.64K (as of Jun 30, 2026).
SPKL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPKL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.