B2Gold (BTG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.18, +3.81% vs the prior close of $4.99.
- Volume 22.61M shares, 0.9x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BTG jumps 3.8% to $5.18. Closed at $5.18, +3.81% vs the prior close of $4.99. Day range $4.98–$5.19, opened at $5.08.
BTG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BTG jumps 3.8% to $5.18
- Closed at $5.18, +3.81% vs the prior close of $4.99. Day range $4.98–$5.19, opened at $5.08.
- Volume was 22.61M shares, 0.9x its 50-day average of 25.86M.
- Price is -2.3% vs its 50-day average ($5.30) and +7.8% vs its 200-day average ($4.80).
- 52-week range $3.57–$6.29; today's close sits at 59% of that range, 17.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BTG slides 4.4% to $4.99, a 1-month low, 3 down days in a row
- Closed at $4.99, -4.41% vs the prior close of $5.22. Day range $4.92–$5.11, opened at $5.06.
- Volume was 24.12M shares, 0.9x its 50-day average of 25.89M.
- Price is -5.5% vs its 50-day average ($5.28) and +3.9% vs its 200-day average ($4.80).
- 52-week range $3.57–$6.29; today's close sits at 52% of that range, 20.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BTG dips 0.4% to $5.22
- Closed at $5.22, -0.38% vs the prior close of $5.24. Day range $5.11–$5.30, opened at $5.29.
- Volume was 22.07M shares, 0.9x its 50-day average of 25.75M.
- Price is -0.7% vs its 50-day average ($5.26) and +8.7% vs its 200-day average ($4.80).
- 52-week range $3.57–$6.29; today's close sits at 61% of that range, 17.0% below the 52-week high.
Oct 12, 2026 — BTG ends flat (-0.2%) to $5.24
- Closed at $5.24, -0.19% vs the prior close of $5.25. Day range $5.14–$5.28, opened at $5.20.
- Volume was 10.81M shares, 0.4x its 50-day average of 25.99M — lighter than usual.
- Price is +0.2% vs its 50-day average ($5.23) and +9.2% vs its 200-day average ($4.80).
- 52-week range $3.57–$6.29; today's close sits at 61% of that range, 16.7% below the 52-week high.
Oct 9, 2026 — BTG rises 2.5% to $5.25
- Closed at $5.25, +2.54% vs the prior close of $5.12. Day range $5.17–$5.27, opened at $5.20.
- Volume was 16.38M shares, 0.6x its 50-day average of 25.98M.
- Price is +0.9% vs its 50-day average ($5.20) and +9.5% vs its 200-day average ($4.80).
- 52-week range $3.57–$6.29; today's close sits at 62% of that range, 16.5% below the 52-week high.
Oct 8, 2026 — BTG rises 2.4% to $5.12
- Closed at $5.12, +2.40% vs the prior close of $5.00. Day range $4.99–$5.16, opened at $5.02.
- Volume was 17.52M shares, 0.7x its 50-day average of 26.15M.
- Price is -1.0% vs its 50-day average ($5.17) and +6.8% vs its 200-day average ($4.79).
- 52-week range $3.57–$6.29; today's close sits at 57% of that range, 18.6% below the 52-week high.
Oct 7, 2026 — BTG slides 4.0% to $5.00, a 1-month low
- Closed at $5.00, -4.03% vs the prior close of $5.21. Day range $4.96–$5.10, opened at $5.05.
- Volume was 21.04M shares, 0.8x its 50-day average of 26.06M.
- Price is -2.8% vs its 50-day average ($5.15) and +4.4% vs its 200-day average ($4.79).
- 52-week range $3.57–$6.29; today's close sits at 53% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — BTG rises 1.2% to $5.21
- Closed at $5.21, +1.17% vs the prior close of $5.15. Day range $5.10–$5.25, opened at $5.19.
- Volume was 14.05M shares, 0.5x its 50-day average of 26.05M — lighter than usual.
- Price is +1.7% vs its 50-day average ($5.12) and +8.8% vs its 200-day average ($4.79).
- 52-week range $3.57–$6.29; today's close sits at 60% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — BTG dips 1.0% to $5.15
- Closed at $5.15, -0.96% vs the prior close of $5.20. Day range $5.09–$5.24, opened at $5.23.
- Volume was 15.61M shares, 0.6x its 50-day average of 25.95M.
- Price is +1.1% vs its 50-day average ($5.10) and +7.6% vs its 200-day average ($4.78).
- 52-week range $3.57–$6.29; today's close sits at 58% of that range, 18.1% below the 52-week high.
Oct 2, 2026 — BTG rises 0.6% to $5.20
- Closed at $5.20, +0.58% vs the prior close of $5.17. Day range $5.13–$5.30, opened at $5.24.
- Volume was 18.89M shares, 0.7x its 50-day average of 25.86M.
- Price is +2.6% vs its 50-day average ($5.07) and +8.7% vs its 200-day average ($4.78).
- 52-week range $3.57–$6.29; today's close sits at 60% of that range, 17.3% below the 52-week high.
BTG latest news & SEC filings
Every SEC filing by or about BTG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BTG
- How much it moves: over the last 20 sessions the average daily move was 2.21% (largest 4.4%).
- Liquidity: about 20.00M shares (≈$103.62M) trade per day on average.
- 52-week position: $5.18 vs a range of $3.57–$6.29 (59% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.02/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 28, 2026; 6-K Aug 31, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
BTG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.08 | 5.19 | 4.98 | 5.18 | 22.61M |
| Oct 14, 2026 | 5.06 | 5.11 | 4.92 | 4.99 | 24.12M |
| Oct 13, 2026 | 5.29 | 5.30 | 5.11 | 5.22 | 22.07M |
| Oct 12, 2026 | 5.20 | 5.28 | 5.14 | 5.24 | 10.81M |
| Oct 9, 2026 | 5.20 | 5.27 | 5.17 | 5.25 | 16.38M |
| Oct 8, 2026 | 5.02 | 5.16 | 4.99 | 5.12 | 17.52M |
| Oct 7, 2026 | 5.05 | 5.10 | 4.96 | 5.00 | 21.04M |
| Oct 6, 2026 | 5.19 | 5.25 | 5.10 | 5.21 | 14.05M |
| Oct 5, 2026 | 5.23 | 5.24 | 5.09 | 5.15 | 15.61M |
| Oct 2, 2026 | 5.24 | 5.30 | 5.13 | 5.20 | 18.89M |
| Oct 1, 2026 | 5.23 | 5.26 | 5.13 | 5.17 | 22.88M |
| Sep 30, 2026 | 5.38 | 5.39 | 5.21 | 5.22 | 21.50M |
| Sep 29, 2026 | 5.32 | 5.37 | 5.22 | 5.34 | 27.65M |
| Sep 28, 2026 | 5.19 | 5.42 | 5.19 | 5.28 | 24.59M |
| Sep 25, 2026 | 5.32 | 5.51 | 5.30 | 5.48 | 19.65M |
| Sep 24, 2026 | 5.30 | 5.34 | 5.16 | 5.32 | 22.01M |
| Sep 23, 2026 | 5.43 | 5.45 | 5.32 | 5.35 | 14.13M |
| Sep 22, 2026 | 5.39 | 5.64 | 5.37 | 5.58 | 17.78M |
| Sep 21, 2026 | 5.48 | 5.51 | 5.27 | 5.36 | 19.68M |
| Sep 18, 2026 | 5.42 | 5.51 | 5.35 | 5.49 | 27.11M |
About B2Gold
B2Gold (BTG) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1429937.
BTG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BTG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BTG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BTG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.