Onfolio (ONFO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.59, -7.75% vs the prior close of $0.63.
- Volume 60.16K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ONFO slides 7.7% to $0.59. Closed at $0.59, -7.75% vs the prior close of $0.63. Day range $0.55–$0.63, opened at $0.60.
ONFO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ONFO slides 7.7% to $0.59
- Closed at $0.59, -7.75% vs the prior close of $0.63. Day range $0.55–$0.63, opened at $0.60.
- Volume was 60.16K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
- Price is -52.2% vs its 50-day average ($1.23) and -97.5% vs its 200-day average ($23.11).
- 52-week range $0.50–$123.90; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 15, 2026 — ONFO jumps 15.2% to $0.63
- Closed at $0.63, +15.25% vs the prior close of $0.55. Day range $0.55–$0.65, opened at $0.56.
- Volume was 74.90K shares, 0.0x its 50-day average of 2.56M — lighter than usual.
- Price is -50.2% vs its 50-day average ($1.27) and -97.3% vs its 200-day average ($23.28).
- 52-week range $0.50–$123.90; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 14, 2026 — ONFO slides 9.7% to $0.55, a 52-week low, 7 down days in a row
- Closed at $0.55, -9.67% vs the prior close of $0.61. Day range $0.50–$0.64, opened at $0.61.
- Volume was 52.60K shares, 0.0x its 50-day average of 2.57M — lighter than usual.
- Price is -58.7% vs its 50-day average ($1.33) and -97.6% vs its 200-day average ($23.43).
- 52-week range $0.50–$123.90; today's close sits at 0% of that range, 99.6% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — ONFO slides 4.4% to $0.61, a 52-week low, 6 down days in a row
- Closed at $0.61, -4.39% vs the prior close of $0.64. Day range $0.60–$0.64, opened at $0.63.
- Volume was 50.50K shares, 0.0x its 50-day average of 2.59M — lighter than usual.
- Price is -56.6% vs its 50-day average ($1.40) and -97.4% vs its 200-day average ($23.58).
- 52-week range $0.60–$123.90; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — ONFO slides 10.6% to $0.64, a 52-week low, 5 down days in a row
- Closed at $0.64, -10.64% vs the prior close of $0.71. Day range $0.64–$0.68, opened at $0.68.
- Volume was 100.90K shares, 0.0x its 50-day average of 2.71M — lighter than usual.
- Price is -56.9% vs its 50-day average ($1.48) and -97.3% vs its 200-day average ($23.73).
- 52-week range $0.64–$123.90; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ONFO slides 3.5% to $0.71, a 52-week low, 4 down days in a row
- Closed at $0.71, -3.51% vs the prior close of $0.74. Day range $0.70–$0.76, opened at $0.74.
- Volume was 50.30K shares, 0.0x its 50-day average of 2.71M — lighter than usual.
- Price is -53.8% vs its 50-day average ($1.55) and -97.0% vs its 200-day average ($23.89).
- 52-week range $0.70–$123.90; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ONFO slides 9.4% to $0.74, a 52-week low, 3 down days in a row
- Closed at $0.74, -9.42% vs the prior close of $0.82. Day range $0.72–$0.80, opened at $0.80.
- Volume was 103.80K shares, 0.0x its 50-day average of 2.72M — lighter than usual.
- Price is -54.2% vs its 50-day average ($1.62) and -96.9% vs its 200-day average ($24.05).
- 52-week range $0.72–$123.90; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ONFO slides 5.3% to $0.82
- Closed at $0.82, -5.33% vs the prior close of $0.86. Day range $0.81–$0.88, opened at $0.86.
- Volume was 244.50K shares, 0.1x its 50-day average of 2.80M — lighter than usual.
- Price is -51.7% vs its 50-day average ($1.69) and -96.6% vs its 200-day average ($24.21).
- 52-week range $0.76–$123.90; today's close sits at 0% of that range, 99.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — ONFO dips 0.8% to $0.86
- Closed at $0.86, -0.80% vs the prior close of $0.87. Day range $0.84–$0.90, opened at $0.87.
- Volume was 44.90K shares, 0.0x its 50-day average of 2.80M — lighter than usual.
- Price is -51.8% vs its 50-day average ($1.79) and -96.5% vs its 200-day average ($24.37).
- 52-week range $0.76–$123.90; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 5, 2026 — ONFO rises 1.2% to $0.87
- Closed at $0.87, +1.16% vs the prior close of $0.86. Day range $0.81–$0.89, opened at $0.82.
- Volume was 100.10K shares, 0.0x its 50-day average of 2.80M — lighter than usual.
- Price is -53.6% vs its 50-day average ($1.87) and -96.5% vs its 200-day average ($24.55).
- 52-week range $0.76–$123.90; today's close sits at 0% of that range, 99.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — ONFO slides 5.4% to $0.86, 4 down days in a row
- Closed at $0.86, -5.39% vs the prior close of $0.91. Day range $0.82–$0.93, opened at $0.93.
- Volume was 141.40K shares, 0.1x its 50-day average of 2.80M — lighter than usual.
- Price is -55.9% vs its 50-day average ($1.95) and -96.5% vs its 200-day average ($24.73).
- 52-week range $0.76–$123.90; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 4 straight losses.
ONFO latest news & SEC filings
Every SEC filing by or about ONFO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.50M (prior year $3.15M) (-52.4% vs Jun 30, 2025)
- Net income: -$4.54M (prior year -$569.60K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$35.57 (prior year -$6.49) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ONFO
- How much it moves: over the last 20 sessions the average daily move was 5.89% (largest 16.5%). That is a volatile stock.
- Liquidity: about 542.76K shares (≈$317.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.59 vs a range of $0.50–$123.90 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Aug 10, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Dominic Benjamin James Wells bought 14,793 shares on Dec 31, 2025.
- Latest filings: 8-K Oct 7, 2026; 8-K Oct 5, 2026; 8-K Aug 27, 2026.
- Share count: 2.45M shares outstanding (Aug 19, 2026), -52.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
ONFO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.60 | 0.63 | 0.55 | 0.59 | 60.16K |
| Oct 15, 2026 | 0.56 | 0.65 | 0.55 | 0.63 | 74.90K |
| Oct 14, 2026 | 0.61 | 0.64 | 0.50 | 0.55 | 52.60K |
| Oct 13, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | 50.50K |
| Oct 12, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 100.90K |
| Oct 9, 2026 | 0.74 | 0.76 | 0.70 | 0.71 | 50.30K |
| Oct 8, 2026 | 0.80 | 0.80 | 0.72 | 0.74 | 103.80K |
| Oct 7, 2026 | 0.86 | 0.88 | 0.81 | 0.82 | 244.50K |
| Oct 6, 2026 | 0.87 | 0.90 | 0.84 | 0.86 | 44.90K |
| Oct 5, 2026 | 0.82 | 0.89 | 0.81 | 0.87 | 100.10K |
| Oct 2, 2026 | 0.93 | 0.93 | 0.82 | 0.86 | 141.40K |
| Oct 1, 2026 | 0.97 | 0.98 | 0.85 | 0.91 | 314.10K |
| Sep 30, 2026 | 0.93 | 1.00 | 0.93 | 0.98 | 384.10K |
| Sep 29, 2026 | 1.00 | 1.05 | 0.93 | 1.03 | 2.10M |
| Sep 28, 2026 | 0.90 | 1.10 | 0.84 | 1.06 | 5.90M |
| Sep 25, 2026 | 0.85 | 0.94 | 0.83 | 0.91 | 823.10K |
| Sep 24, 2026 | 0.84 | 0.84 | 0.82 | 0.83 | 55.70K |
| Sep 23, 2026 | 0.83 | 0.87 | 0.81 | 0.81 | 120.00K |
| Sep 22, 2026 | 0.82 | 0.86 | 0.81 | 0.82 | 93.90K |
| Sep 21, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 41.00K |
About Onfolio
Onfolio (ONFO) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1825452.
ONFO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dominic Benjamin James Wells | CEO, CRO, Chair of Board | Jan 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dominic Benjamin James Wells | CEO, CRO, Chair of Board | Jan 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 31, 2025 | Dominic Benjamin James Wells | Buy | 14,793 | $0.73 |
| Dec 31, 2025 | Dominic Benjamin James Wells | Buy | 14,793 | $0.73 |
| Dec 31, 2025 | Dominic Benjamin James Wells | Buy | 14,793 | $0.73 |
| Dec 31, 2025 | Dominic Benjamin James Wells | Buy | 14,793 | $0.73 |
| Dec 30, 2025 | Dominic Benjamin James Wells | Buy | 59,707 | $0.65 |
| Dec 30, 2025 | Dominic Benjamin James Wells | Buy | 59,707 | $0.65 |
| Dec 30, 2025 | Dominic Benjamin James Wells | Buy | 59,707 | $0.65 |
| Dec 30, 2025 | Dominic Benjamin James Wells | Buy | 59,707 | $0.65 |
ONFO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $10.73M | $-2.59M | -0.58 | $-938.25K |
| Dec 31, 2024 | $7.86M | $-1.77M | -0.41 | $-1.17M |
| Dec 31, 2023 | $5.24M | $-9.15M | -1.84 | $-2.75M |
| Dec 31, 2022 | $2.22M | $-4.23M | — | $-2.87M |
| Dec 31, 2021 | $1.81M | $-1.90M | — | $-1.14M |
Latest balance sheet: total assets $7.79M, total liabilities $9.61M, cash $529.78K (as of Jun 30, 2026).
ONFO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ONFO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.