Adamas (ADAMM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.75, +1.02% vs the prior close of $24.50.
- Volume 18.50K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMM rises 1.0% to $24.75. Closed at $24.75, +1.02% vs the prior close of $24.50. Day range $24.30–$24.90, opened at $24.30.
ADAMM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMM rises 1.0% to $24.75
- Closed at $24.75, +1.02% vs the prior close of $24.50. Day range $24.30–$24.90, opened at $24.30.
- Volume was 18.50K shares, 1.2x its 50-day average of 15.67K.
- Price is -2.4% vs its 50-day average ($25.36) and -1.9% vs its 200-day average ($25.22).
- 52-week range $23.78–$25.80; today's close sits at 48% of that range, 4.1% below the 52-week high.
Oct 15, 2026 — ADAMM rises 1.7% to $24.50
- Closed at $24.50, +1.66% vs the prior close of $24.10. Day range $24.09–$24.55, opened at $24.09.
- Volume was 9.10K shares, 0.6x its 50-day average of 15.59K — lighter than usual.
- Price is -3.4% vs its 50-day average ($25.36) and -2.9% vs its 200-day average ($25.22).
- 52-week range $23.78–$25.80; today's close sits at 36% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — ADAMM dips 2.8% to $24.10, a 6-month low on 2.2x normal volume
- Closed at $24.10, -2.80% vs the prior close of $24.80. Day range $24.05–$24.72, opened at $24.72.
- Volume was 33.90K shares, 2.2x its 50-day average of 15.09K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($25.38) and -4.5% vs its 200-day average ($25.23).
- 52-week range $23.78–$25.80; today's close sits at 16% of that range, 6.6% below the 52-week high.
Oct 13, 2026 — ADAMM ends flat (+0.2%) to $24.80
- Closed at $24.80, +0.25% vs the prior close of $24.73. Day range $24.72–$24.87, opened at $24.80.
- Volume was 9.00K shares, 0.6x its 50-day average of 15.14K — lighter than usual.
- Price is -2.4% vs its 50-day average ($25.40) and -1.7% vs its 200-day average ($25.23).
- 52-week range $23.78–$25.80; today's close sits at 50% of that range, 3.9% below the 52-week high.
Oct 12, 2026 — ADAMM ends flat (-0.2%) to $24.73
- Closed at $24.73, -0.17% vs the prior close of $24.77. Day range $24.73–$24.91, opened at $24.91.
- Volume was 4.20K shares, 0.3x its 50-day average of 15.45K — lighter than usual.
- Price is -2.6% vs its 50-day average ($25.40) and -2.0% vs its 200-day average ($25.23).
- 52-week range $23.78–$25.80; today's close sits at 47% of that range, 4.1% below the 52-week high.
Oct 9, 2026 — ADAMM rises 1.6% to $24.77
- Closed at $24.77, +1.58% vs the prior close of $24.39. Day range $24.39–$24.92, opened at $24.39.
- Volume was 14.00K shares, 0.9x its 50-day average of 15.40K.
- Price is -2.5% vs its 50-day average ($25.41) and -1.8% vs its 200-day average ($25.24).
- 52-week range $23.78–$25.80; today's close sits at 49% of that range, 4.0% below the 52-week high.
Oct 8, 2026 — ADAMM rises 0.3% to $24.39 on 2.0x normal volume
- Closed at $24.39, +0.31% vs the prior close of $24.32. Day range $24.32–$24.47, opened at $24.34.
- Volume was 29.70K shares, 2.0x its 50-day average of 14.92K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($25.42) and -3.4% vs its 200-day average ($25.24).
- 52-week range $23.78–$25.80; today's close sits at 30% of that range, 5.5% below the 52-week high.
Oct 7, 2026 — ADAMM dips 3.0% to $24.32, a 6-month low on 3.9x normal volume
- Closed at $24.32, -2.97% vs the prior close of $25.06. Day range $24.32–$25.21, opened at $24.97.
- Volume was 54.60K shares, 3.9x its 50-day average of 13.99K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($25.43) and -3.7% vs its 200-day average ($25.24).
- 52-week range $23.78–$25.80; today's close sits at 26% of that range, 5.8% below the 52-week high.
Oct 6, 2026 — ADAMM ends flat (+0.1%) to $25.06
- Closed at $25.06, +0.14% vs the prior close of $25.02. Day range $25.06–$25.25, opened at $25.10.
- Volume was 14.10K shares, 1.0x its 50-day average of 14.03K.
- Price is -1.5% vs its 50-day average ($25.44) and -0.7% vs its 200-day average ($25.25).
- 52-week range $23.78–$25.80; today's close sits at 63% of that range, 2.9% below the 52-week high.
Oct 5, 2026 — ADAMM ends flat (-0.1%) to $25.02, a 1-month low
- Closed at $25.02, -0.10% vs the prior close of $25.05. Day range $25.02–$25.28, opened at $25.07.
- Volume was 15.70K shares, 1.1x its 50-day average of 13.78K.
- Price is -1.6% vs its 50-day average ($25.44) and -0.9% vs its 200-day average ($25.25).
- 52-week range $23.78–$25.80; today's close sits at 62% of that range, 3.0% below the 52-week high.
Oct 2, 2026 — ADAMM ends flat (+0.0%) to $25.05 on 2.4x normal volume
- Closed at $25.05, +0.04% vs the prior close of $25.04. Day range $25.05–$25.22, opened at $25.18.
- Volume was 32.00K shares, 2.4x its 50-day average of 13.31K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($25.44) and -0.8% vs its 200-day average ($25.25).
- 52-week range $23.78–$25.80; today's close sits at 63% of that range, 2.9% below the 52-week high.
ADAMM latest news & SEC filings
Every SEC filing by or about ADAMM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMM
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 20.29K shares (≈$502.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.75 vs a range of $23.78–$25.80 (48% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.667/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.30 | 24.90 | 24.30 | 24.75 | 18.50K |
| Oct 15, 2026 | 24.09 | 24.55 | 24.09 | 24.50 | 9.10K |
| Oct 14, 2026 | 24.72 | 24.72 | 24.05 | 24.10 | 33.90K |
| Oct 13, 2026 | 24.80 | 24.87 | 24.72 | 24.80 | 9.00K |
| Oct 12, 2026 | 24.91 | 24.91 | 24.73 | 24.73 | 4.20K |
| Oct 9, 2026 | 24.39 | 24.92 | 24.39 | 24.77 | 14.00K |
| Oct 8, 2026 | 24.34 | 24.47 | 24.32 | 24.39 | 29.70K |
| Oct 7, 2026 | 24.97 | 25.21 | 24.32 | 24.32 | 54.60K |
| Oct 6, 2026 | 25.10 | 25.25 | 25.06 | 25.06 | 14.10K |
| Oct 5, 2026 | 25.07 | 25.28 | 25.02 | 25.02 | 15.70K |
| Oct 2, 2026 | 25.18 | 25.22 | 25.05 | 25.05 | 32.00K |
| Oct 1, 2026 | 25.19 | 25.19 | 25.04 | 25.04 | 25.90K |
| Sep 30, 2026 | 25.37 | 25.65 | 25.37 | 25.62 | 65.50K |
| Sep 29, 2026 | 25.56 | 25.56 | 25.35 | 25.35 | 6.60K |
| Sep 28, 2026 | 25.65 | 25.69 | 25.30 | 25.40 | 34.50K |
| Sep 25, 2026 | 25.63 | 25.75 | 25.60 | 25.61 | 4.70K |
| Sep 24, 2026 | 25.58 | 25.65 | 25.57 | 25.64 | 11.40K |
| Sep 23, 2026 | 25.68 | 25.80 | 25.65 | 25.70 | 9.10K |
| Sep 22, 2026 | 25.66 | 25.70 | 25.62 | 25.68 | 2.50K |
| Sep 21, 2026 | 25.72 | 25.80 | 25.60 | 25.75 | 10.70K |
About Adamas
Adamas (ADAMM) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $25.03 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.40 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $25.47 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.87 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.64 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $24.61 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $25.37 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $24.86 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.