Bank First (BFC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $147.70, +0.50% vs the prior close of $146.96.
- Volume 38.72K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BFC rises 0.5% to $147.70. Closed at $147.70, +0.50% vs the prior close of $146.96. Day range $147.55–$150.15, opened at $147.59.
BFC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BFC rises 0.5% to $147.70
- Closed at $147.70, +0.50% vs the prior close of $146.96. Day range $147.55–$150.15, opened at $147.59.
- Volume was 38.72K shares, 0.6x its 50-day average of 68.08K — lighter than usual.
- Price is -2.8% vs its 50-day average ($151.97) and +2.6% vs its 200-day average ($143.92).
- 52-week range $119.08–$159.10; today's close sits at 72% of that range, 7.2% below the 52-week high.
Oct 15, 2026 — BFC rises 0.6% to $146.96
- Closed at $146.96, +0.57% vs the prior close of $146.13. Day range $146.60–$149.50, opened at $147.10.
- Volume was 43.30K shares, 0.6x its 50-day average of 68.89K.
- Price is -3.4% vs its 50-day average ($152.12) and +2.2% vs its 200-day average ($143.79).
- 52-week range $119.08–$159.10; today's close sits at 70% of that range, 7.6% below the 52-week high.
Oct 14, 2026 — BFC ends flat (-0.2%) to $146.13
- Closed at $146.13, -0.19% vs the prior close of $146.41. Day range $142.15–$146.95, opened at $144.28.
- Volume was 92.60K shares, 1.4x its 50-day average of 68.30K.
- Price is -4.1% vs its 50-day average ($152.30) and +1.7% vs its 200-day average ($143.69).
- 52-week range $119.08–$159.10; today's close sits at 68% of that range, 8.2% below the 52-week high.
Oct 13, 2026 — BFC dips 0.5% to $146.41
- Closed at $146.41, -0.52% vs the prior close of $147.18. Day range $145.53–$149.14, opened at $147.75.
- Volume was 85.80K shares, 1.3x its 50-day average of 68.20K.
- Price is -4.0% vs its 50-day average ($152.50) and +2.0% vs its 200-day average ($143.59).
- 52-week range $119.08–$159.10; today's close sits at 68% of that range, 8.0% below the 52-week high.
Oct 12, 2026 — BFC rises 1.2% to $147.18
- Closed at $147.18, +1.22% vs the prior close of $145.41. Day range $145.06–$148.64, opened at $145.06.
- Volume was 61.00K shares, 0.9x its 50-day average of 68.50K.
- Price is -3.6% vs its 50-day average ($152.68) and +2.6% vs its 200-day average ($143.50).
- 52-week range $119.08–$159.10; today's close sits at 70% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — BFC dips 1.7% to $145.41, a 3-month low
- Closed at $145.41, -1.74% vs the prior close of $147.98. Day range $145.38–$147.98, opened at $147.98.
- Volume was 38.60K shares, 0.6x its 50-day average of 69.63K — lighter than usual.
- Price is -4.8% vs its 50-day average ($152.79) and +1.4% vs its 200-day average ($143.41).
- 52-week range $119.08–$159.10; today's close sits at 66% of that range, 8.6% below the 52-week high.
Oct 8, 2026 — BFC rises 0.3% to $147.98
- Closed at $147.98, +0.31% vs the prior close of $147.53. Day range $146.49–$149.47, opened at $147.50.
- Volume was 65.80K shares, 0.9x its 50-day average of 69.57K.
- Price is -3.2% vs its 50-day average ($152.91) and +3.2% vs its 200-day average ($143.34).
- 52-week range $119.08–$159.10; today's close sits at 72% of that range, 7.0% below the 52-week high.
Oct 7, 2026 — BFC dips 1.9% to $147.53, a 1-month low, 3 down days in a row
- Closed at $147.53, -1.86% vs the prior close of $150.33. Day range $147.36–$149.90, opened at $149.00.
- Volume was 73.50K shares, 1.0x its 50-day average of 70.13K.
- Price is -3.6% vs its 50-day average ($152.98) and +3.0% vs its 200-day average ($143.26).
- 52-week range $119.08–$159.10; today's close sits at 71% of that range, 7.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BFC dips 0.6% to $150.33
- Closed at $150.33, -0.59% vs the prior close of $151.22. Day range $150.25–$152.37, opened at $151.92.
- Volume was 46.90K shares, 0.7x its 50-day average of 71.47K.
- Price is -1.8% vs its 50-day average ($153.06) and +5.0% vs its 200-day average ($143.21).
- 52-week range $119.08–$159.10; today's close sits at 78% of that range, 5.5% below the 52-week high.
Oct 5, 2026 — BFC dips 0.9% to $151.22
- Closed at $151.22, -0.90% vs the prior close of $152.60. Day range $151.00–$153.23, opened at $152.19.
- Volume was 56.00K shares, 0.8x its 50-day average of 72.33K.
- Price is -1.2% vs its 50-day average ($153.03) and +5.7% vs its 200-day average ($143.13).
- 52-week range $119.08–$159.10; today's close sits at 80% of that range, 5.0% below the 52-week high.
Oct 2, 2026 — BFC rises 2.1% to $152.60
- Closed at $152.60, +2.07% vs the prior close of $149.50. Day range $150.64–$152.94, opened at $150.68.
- Volume was 49.00K shares, 0.7x its 50-day average of 73.94K.
- Price is -0.3% vs its 50-day average ($153.02) and +6.7% vs its 200-day average ($143.05).
- 52-week range $119.08–$159.10; today's close sits at 84% of that range, 4.1% below the 52-week high.
BFC latest news & SEC filings
Every SEC filing by or about BFC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Van Sistine Peter J. sold 1,848 shares at $155.57 (≈$287.49K) on Sep 11, 2026
- Van Sistine Peter J. sold 1,848 shares at $155.57 (≈$287.49K) on Sep 11, 2026
- Van Sistine Peter J. sold 1,848 shares at $155.57 (≈$287.49K) on Sep 11, 2026
- Van Sistine Peter J. sold 1,848 shares at $155.57 (≈$287.49K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pearson Tracy C bought 1,024 shares at $156.97 (≈$160.74K) on Aug 17, 2026
- Pearson Tracy C bought 1,024 shares at $156.97 (≈$160.74K) on Aug 17, 2026
- Pearson Tracy C bought 1,024 shares at $156.97 (≈$160.74K) on Aug 17, 2026
- Pearson Tracy C bought 1,024 shares at $156.97 (≈$160.74K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $24.69M (prior year $16.88M) (+46.3% vs Jun 30, 2025)
- Diluted EPS: $2.21 (prior year $1.71) (+29.2% vs Jun 30, 2025)
Aug 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 22, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade BFC
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 16, 2026, Jan 22, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 62.45K shares (≈$9.22M) trade per day on average.
- 52-week position: $147.70 vs a range of $119.08–$159.10 (72% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Sistine Peter J. Van sold 1,848 shares on Sep 11, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 21, 2026; 8-K Jun 23, 2026.
- Share count: 11.09M shares outstanding (Aug 7, 2026), +12.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: National Commercial Banks.
BFC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 147.59 | 150.15 | 147.55 | 147.70 | 38.72K |
| Oct 15, 2026 | 147.10 | 149.50 | 146.60 | 146.96 | 43.30K |
| Oct 14, 2026 | 144.28 | 146.95 | 142.15 | 146.13 | 92.60K |
| Oct 13, 2026 | 147.75 | 149.14 | 145.53 | 146.41 | 85.80K |
| Oct 12, 2026 | 145.06 | 148.64 | 145.06 | 147.18 | 61.00K |
| Oct 9, 2026 | 147.98 | 147.98 | 145.38 | 145.41 | 38.60K |
| Oct 8, 2026 | 147.50 | 149.47 | 146.49 | 147.98 | 65.80K |
| Oct 7, 2026 | 149.00 | 149.90 | 147.36 | 147.53 | 73.50K |
| Oct 6, 2026 | 151.92 | 152.37 | 150.25 | 150.33 | 46.90K |
| Oct 5, 2026 | 152.19 | 153.23 | 151.00 | 151.22 | 56.00K |
| Oct 2, 2026 | 150.68 | 152.94 | 150.64 | 152.60 | 49.00K |
| Oct 1, 2026 | 148.26 | 149.64 | 146.71 | 149.50 | 58.20K |
| Sep 30, 2026 | 149.90 | 150.98 | 148.15 | 148.81 | 60.50K |
| Sep 29, 2026 | 150.77 | 152.19 | 149.18 | 149.75 | 84.90K |
| Sep 28, 2026 | 152.13 | 152.13 | 150.72 | 151.06 | 56.80K |
| Sep 25, 2026 | 150.52 | 152.49 | 150.52 | 152.13 | 86.10K |
| Sep 24, 2026 | 149.65 | 151.11 | 149.02 | 150.32 | 43.70K |
| Sep 23, 2026 | 150.23 | 151.54 | 148.23 | 148.39 | 80.90K |
| Sep 22, 2026 | 152.81 | 153.03 | 149.91 | 150.83 | 93.20K |
| Sep 21, 2026 | 151.87 | 152.43 | 151.35 | 151.54 | 33.50K |
About Bank First
Bank First (BFC) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in MANITOWOC, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 1746109.
BFC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary Kay Bourbulas | Director | Mar 10, 2026 |
| Erin A Davis | Director | Mar 10, 2026 |
| Steven M Eldred | Director | Jul 1, 2026 |
| Robert D. Gregorski | Director | Mar 10, 2026 |
| Stephen E Johnson | Director | Mar 10, 2026 |
| Sriraj Kantamneni | Director | Aug 6, 2026 |
| Daniel C Mcconeghy | Director | Mar 19, 2026 |
| Phillip R Maples | Director | Mar 10, 2026 |
| Timothy J. Mcfarlane | President | Mar 10, 2026 |
| Michael B. Molepske | Chairman and CEO | Mar 10, 2026 |
| Tracy C Pearson | Director | Aug 24, 2026 |
| William J Ring | Director | Aug 6, 2026 |
| Todd A. Sprang | Director | Apr 23, 2026 |
| Michael S Stayer-Suprick | Director | Apr 23, 2026 |
| Sistine Peter J. Van | Director | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kelly M Dvorak | Chief Legal Counsel | Mar 10, 2026 |
| Meghann O. Kasper | Chief Credit Officer | Jun 17, 2026 |
| Jason V Krepline | Chief Lending Officer | Mar 10, 2026 |
| Kevin M. Lemahieu | Chief Financial Officer | Apr 10, 2026 |
| Timothy J. Mcfarlane | President | Mar 10, 2026 |
| Michael B. Molepske | Chairman and CEO | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Sistine Peter J. Van | Sale | 1,848 | $155.57 |
| Sep 11, 2026 | Sistine Peter J. Van | Sale | 1,848 | $155.57 |
| Sep 11, 2026 | Sistine Peter J. Van | Sale | 1,848 | $155.57 |
| Sep 11, 2026 | Sistine Peter J. Van | Sale | 1,848 | $155.57 |
| Aug 17, 2026 | Tracy C Pearson | Buy | 1,024 | $156.97 |
| Aug 17, 2026 | Tracy C Pearson | Buy | 1,024 | $156.97 |
| Aug 17, 2026 | Tracy C Pearson | Buy | 1,024 | $156.97 |
| Aug 17, 2026 | Tracy C Pearson | Buy | 1,024 | $156.97 |
| Apr 22, 2026 | Todd A. Sprang | Buy | 450 | $138.96 |
| Apr 22, 2026 | Todd A. Sprang | Buy | 450 | $138.96 |
| Apr 22, 2026 | Todd A. Sprang | Buy | 450 | $138.96 |
| Apr 22, 2026 | Todd A. Sprang | Buy | 450 | $138.96 |
| Apr 21, 2026 | Michael S Stayer-Suprick | Buy | 225 | $140.04 |
| Apr 21, 2026 | Michael S Stayer-Suprick | Buy | 225 | $140.04 |
| Apr 21, 2026 | Michael S Stayer-Suprick | Buy | 225 | $140.04 |
BFC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $71.50M | 7.23 | $62.48M |
| Dec 31, 2024 | — | $65.56M | 6.50 | $65.85M |
| Dec 31, 2023 | — | $74.51M | 7.28 | $52.95M |
| Dec 31, 2022 | — | $45.21M | 5.58 | $40.01M |
| Dec 31, 2021 | — | $45.44M | 5.92 | $40.28M |
Latest balance sheet: total assets $5.95B, total liabilities $5.13B, cash $266.52M (as of Jun 30, 2026).
BFC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $145.60 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $142.69 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $135.82 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $127.13 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $126.17 |
| Apr 15, 2025 | 8-K Item 2.02 (results) | $101.97 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $100.08 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
| Jul 16, 2024 | 8-K Item 2.02 (results) | — |
| Apr 16, 2024 | 8-K Item 2.02 (results) | — |
| Jan 16, 2024 | 8-K Item 2.02 (results) | — |
| Oct 17, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BFC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.